Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2022 | EUR | 89.7 | 89.7 | 88.18 | 88.58 | 88.58 | -0.76 (-0.85%) | 147,803 |
7 Jan 2022 | EUR | 89.35 | 90.24 | 89.08 | 89.34 | 89.34 | -0.35 (-0.39%) | 221,475 |
6 Jan 2022 | EUR | 90.52 | 90.52 | 89.48 | 89.69 | 89.69 | -1.09 (-1.20%) | 103,041 |
5 Jan 2022 | EUR | 91.2 | 91.34 | 90.56 | 90.78 | 90.78 | +0.05 (+0.06%) | 80,140 |
4 Jan 2022 | EUR | 93.1 | 93.1 | 90.73 | 90.73 | 90.73 | +2.05 (+2.31%) | 70,805 |
31 Dec 2021 | EUR | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | -2.23 (-2.45%) | 0 |
30 Dec 2021 | EUR | 91.18 | 91.18 | 90.38 | 90.91 | 90.91 | 0.0 (0.0%) | 186,618 |
29 Dec 2021 | EUR | 90.9 | 91.44 | 90.72 | 90.91 | 90.91 | +1.11 (+1.24%) | 36,443 |
24 Dec 2021 | EUR | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | 0.0 (0.0%) | 0 |
23 Dec 2021 | EUR | 90.46 | 90.46 | 89.58 | 89.8 | 89.8 | -0.82 (-0.90%) | 130,570 |
22 Dec 2021 | EUR | 88.75 | 90.7 | 88.68 | 90.62 | 90.62 | +2.09 (+2.36%) | 183,470 |
21 Dec 2021 | EUR | 89.35 | 89.42 | 88.42 | 88.53 | 88.53 | -0.13 (-0.15%) | 331,431 |
20 Dec 2021 | EUR | 88.55 | 89.7 | 87.48 | 88.66 | 88.66 | -0.9 (-1.00%) | 105,103 |
17 Dec 2021 | EUR | 88.71 | 89.74 | 88.42 | 89.56 | 89.56 | +0.5 (+0.56%) | 241,740 |
16 Dec 2021 | EUR | 90.98 | 90.98 | 88.24 | 89.06 | 89.06 | -1.72 (-1.89%) | 514,712 |
15 Dec 2021 | EUR | 91.7 | 91.7 | 90.26 | 90.78 | 90.78 | -0.86 (-0.94%) | 170,046 |
14 Dec 2021 | EUR | 91.75 | 91.96 | 91.36 | 91.64 | 91.64 | +0.47 (+0.52%) | 74,209 |
13 Dec 2021 | EUR | 91.9 | 91.9 | 90.92 | 91.17 | 91.17 | -0.67 (-0.73%) | 60,858 |
10 Dec 2021 | EUR | 90.36 | 92.02 | 90.28 | 91.84 | 91.84 | +0.81 (+0.89%) | 256,729 |
9 Dec 2021 | EUR | 90.88 | 91.38 | 90.88 | 91.03 | 91.03 | +0.49 (+0.54%) | 188,906 |
8 Dec 2021 | EUR | 90.54 | 91.5 | 90.28 | 90.54 | 90.54 | +0.38 (+0.42%) | 617,790 |
7 Dec 2021 | EUR | 90.12 | 90.7 | 89.82 | 90.16 | 90.16 | +0.36 (+0.40%) | 80,482 |
6 Dec 2021 | EUR | 88.33 | 89.86 | 88.26 | 89.8 | 89.8 | +1.87 (+2.13%) | 45,302 |
3 Dec 2021 | EUR | 88.88 | 88.88 | 87.62 | 87.93 | 87.93 | -0.73 (-0.82%) | 85,967 |
2 Dec 2021 | EUR | 88.33 | 88.9 | 88.16 | 88.66 | 88.66 | +0.09 (+0.10%) | 146,587 |
1 Dec 2021 | EUR | 88.75 | 88.88 | 88.14 | 88.57 | 88.57 | +0.14 (+0.16%) | 167,494 |
30 Nov 2021 | EUR | 89.05 | 89.26 | 88.22 | 88.43 | 88.43 | -0.83 (-0.93%) | 92,774 |
29 Nov 2021 | EUR | 91 | 91 | 89.06 | 89.26 | 89.26 | -1.9 (-2.08%) | 103,080 |
26 Nov 2021 | EUR | 89.63 | 91.32 | 89.5 | 91.16 | 91.16 | -1.6 (-1.72%) | 211,824 |
25 Nov 2021 | EUR | 92.14 | 93.02 | 91.94 | 92.76 | 92.76 | +0.78 (+0.85%) | 165,012 |