| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | EUR | 92.52 | 92.52 | 91.34 | 91.98 | 91.98 | -0.62 (-0.67%) | 194,802 |
| 23 Nov 2021 | EUR | 91.16 | 92.74 | 90.5 | 92.6 | 92.6 | +0.82 (+0.89%) | 123,447 |
| 22 Nov 2021 | EUR | 93.48 | 93.6 | 91.54 | 91.78 | 91.78 | -1.76 (-1.88%) | 82,854 |
| 19 Nov 2021 | EUR | 93.38 | 94.02 | 92.76 | 93.54 | 93.54 | -0.14 (-0.15%) | 137,454 |
| 18 Nov 2021 | EUR | 94.22 | 94.22 | 92.94 | 93.68 | 93.68 | -0.42 (-0.45%) | 952,664 |
| 17 Nov 2021 | EUR | 95.2 | 95.2 | 93.96 | 94.1 | 94.1 | -1.57 (-1.64%) | 33,314 |
| 16 Nov 2021 | EUR | 95.31 | 95.88 | 94.91 | 95.67 | 95.67 | +0.31 (+0.33%) | 35,660 |
| 15 Nov 2021 | EUR | 94.64 | 95.52 | 94.38 | 95.36 | 95.36 | +0.31 (+0.33%) | 113,316 |
| 12 Nov 2021 | EUR | 94.6 | 95.16 | 93.94 | 95.05 | 95.05 | +0.19 (+0.20%) | 42,206 |
| 11 Nov 2021 | EUR | 95.46 | 96.08 | 94.56 | 94.86 | 94.86 | +1.41 (+1.51%) | 146,026 |
| 10 Nov 2021 | EUR | 93.05 | 93.88 | 92.96 | 93.45 | 93.45 | +0.37 (+0.40%) | 35,683 |
| 9 Nov 2021 | EUR | 92.4 | 93.22 | 92.04 | 93.08 | 93.08 | +0.61 (+0.66%) | 155,580 |
| 8 Nov 2021 | EUR | 93.28 | 93.46 | 92.28 | 92.47 | 92.47 | -0.73 (-0.78%) | 54,667 |
| 5 Nov 2021 | EUR | 93.16 | 93.86 | 93 | 93.2 | 93.2 | 0.0 (0.0%) | 147,579 |
| 4 Nov 2021 | EUR | 93.48 | 93.7 | 91.52 | 93.2 | 93.2 | -0.24 (-0.26%) | 95,184 |
| 3 Nov 2021 | EUR | 93.18 | 93.72 | 92.92 | 93.44 | 93.44 | +0.58 (+0.62%) | 87,168 |
| 2 Nov 2021 | EUR | 92.73 | 94.12 | 92.6 | 92.86 | 92.86 | +0.28 (+0.30%) | 162,069 |
| 1 Nov 2021 | EUR | 92.64 | 94.02 | 92.24 | 92.58 | 92.58 | +0.39 (+0.42%) | 187,656 |
| 29 Oct 2021 | EUR | 91.24 | 92.3 | 89.78 | 92.19 | 92.19 | +0.57 (+0.62%) | 184,019 |
| 28 Oct 2021 | EUR | 95.46 | 95.88 | 91.44 | 91.62 | 91.62 | -4.93 (-5.11%) | 343,127 |
| 27 Oct 2021 | EUR | 97.52 | 98.8 | 96.34 | 96.55 | 96.55 | -0.58 (-0.60%) | 181,467 |
| 26 Oct 2021 | EUR | 95.64 | 97.14 | 95.54 | 97.13 | 97.13 | +1.66 (+1.74%) | 152,245 |
| 25 Oct 2021 | EUR | 96.08 | 96.38 | 95.46 | 95.47 | 95.47 | -0.82 (-0.85%) | 23,608 |
| 22 Oct 2021 | EUR | 96.81 | 97.86 | 96.0123 | 96.29 | 96.29 | +1.37 (+1.44%) | 182,773 |
| 21 Oct 2021 | EUR | 93.4506 | 95.3 | 93.4506 | 94.92 | 94.92 | +1.29 (+1.38%) | 90,373 |
| 20 Oct 2021 | EUR | 93.28 | 94.06 | 93.28 | 93.63 | 93.63 | +0.18 (+0.19%) | 28,825 |
| 19 Oct 2021 | EUR | 94.49 | 94.497 | 93.12 | 93.45 | 93.45 | -0.58 (-0.62%) | 48,716 |
| 18 Oct 2021 | EUR | 93.62 | 94.22 | 93.46 | 94.03 | 94.03 | +0.12 (+0.13%) | 100,596 |
| 15 Oct 2021 | EUR | 94.36 | 94.42 | 93.36 | 93.91 | 93.91 | -0.28 (-0.30%) | 116,767 |
| 14 Oct 2021 | EUR | 93.47 | 94.4 | 92.96 | 94.19 | 94.19 | +1.11 (+1.19%) | 54,880 |
