| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | EUR | 92.52 | 93.24 | 91.66 | 93.08 | 93.08 | +0.57 (+0.62%) | 90,675 |
| 12 Oct 2021 | EUR | 92.38 | 93.02 | 92.1326 | 92.51 | 92.51 | -0.7 (-0.75%) | 44,673 |
| 11 Oct 2021 | EUR | 93.17 | 93.21 | 92.6707 | 93.21 | 93.21 | +0.19 (+0.20%) | 95,308 |
| 8 Oct 2021 | EUR | 92.76 | 93.46 | 92.76 | 93.02 | 93.02 | +0.53 (+0.57%) | 95,169 |
| 7 Oct 2021 | EUR | 93.68 | 94.18 | 92.36 | 92.49 | 92.49 | -0.89 (-0.95%) | 60,557 |
| 6 Oct 2021 | EUR | 94.08 | 94.08 | 93.02 | 93.38 | 93.38 | -1.15 (-1.22%) | 33,171 |
| 5 Oct 2021 | EUR | 95.88 | 96.02 | 94.42 | 94.53 | 94.53 | -0.26 (-0.27%) | 51,594 |
| 4 Oct 2021 | EUR | 93.36 | 95.06 | 93.34 | 94.79 | 94.79 | +0.6 (+0.64%) | 56,357 |
| 1 Oct 2021 | EUR | 92.56 | 94.54 | 92.2397 | 94.19 | 94.19 | +0.91 (+0.98%) | 134,815 |
| 30 Sep 2021 | EUR | 94.25 | 95.32 | 93.16 | 93.28 | 93.28 | -2.69 (-2.80%) | 70,230 |
| 29 Sep 2021 | EUR | 96.17 | 97.2 | 95.5319 | 95.97 | 95.97 | +0.29 (+0.30%) | 57,144 |
| 28 Sep 2021 | EUR | 96.41 | 97.5 | 95.62 | 95.68 | 95.68 | -3.39 (-3.42%) | 116,463 |
| 27 Sep 2021 | EUR | 101.125 | 101.2 | 98.68 | 99.07 | 99.07 | -2.205 (-2.18%) | 21,746 |
| 24 Sep 2021 | EUR | 101.625 | 101.75 | 100.85 | 101.275 | 101.275 | -0.525 (-0.52%) | 157,384 |
| 23 Sep 2021 | EUR | 102.2 | 102.5 | 101.8 | 101.8 | 101.8 | 0.0 (0.0%) | 27,666 |
| 22 Sep 2021 | EUR | 101.8 | 102.15 | 101.5 | 101.8 | 101.8 | +0.35 (+0.34%) | 24,179 |
| 21 Sep 2021 | EUR | 102.8 | 103.3 | 100.3 | 101.45 | 101.45 | -0.925 (-0.90%) | 120,604 |
| 20 Sep 2021 | EUR | 102.925 | 103.35 | 102.2 | 102.375 | 102.375 | -1.5 (-1.44%) | 96,481 |
| 17 Sep 2021 | EUR | 104.075 | 104.9 | 103.35 | 103.875 | 103.875 | +0.375 (+0.36%) | 79,259 |
| 16 Sep 2021 | EUR | 104.6657 | 104.6657 | 103.35 | 103.5 | 103.5 | -1.375 (-1.31%) | 33,253 |
| 15 Sep 2021 | EUR | 105.25 | 105.65 | 104.4 | 104.875 | 104.875 | -0.55 (-0.52%) | 162,742 |
| 14 Sep 2021 | EUR | 105.5 | 105.9 | 105.1 | 105.425 | 105.425 | -0.4 (-0.38%) | 115,124 |
| 13 Sep 2021 | EUR | 104.625 | 105.9 | 104.6 | 105.825 | 105.825 | +1.025 (+0.98%) | 120,985 |
| 10 Sep 2021 | EUR | 105.2 | 105.2 | 104.4 | 104.8 | 104.8 | -0.25 (-0.24%) | 47,229 |
| 9 Sep 2021 | EUR | 105.825 | 106.45 | 104.95 | 105.05 | 105.05 | +1.175 (+1.13%) | 153,761 |
| 8 Sep 2021 | EUR | 102.675 | 103.9 | 102 | 103.875 | 103.875 | +1.05 (+1.02%) | 102,267 |
| 7 Sep 2021 | EUR | 102.95 | 103.2 | 102.7486 | 102.825 | 102.825 | -0.35 (-0.34%) | 56,250 |
| 6 Sep 2021 | EUR | 102.5 | 103.65 | 102.5 | 103.175 | 103.175 | +0.6 (+0.58%) | 113,335 |
| 3 Sep 2021 | EUR | 103.075 | 103.4 | 101.9 | 102.575 | 102.575 | -0.675 (-0.65%) | 20,823 |
| 2 Sep 2021 | EUR | 103.15 | 103.9 | 102.95 | 103.25 | 103.25 | -0.2 (-0.19%) | 66,487 |
