| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | EUR | 103 | 103.65 | 103 | 103.45 | 103.45 | +0.85 (+0.83%) | 62,567 |
| 31 Aug 2021 | EUR | 103.725 | 104.1 | 102.35 | 102.6 | 102.6 | -1 (-0.97%) | 31,362 |
| 27 Aug 2021 | EUR | 102.5 | 104.05 | 102.4 | 103.6 | 103.6 | +1.175 (+1.15%) | 50,876 |
| 26 Aug 2021 | EUR | 101.35 | 102.65 | 101.35 | 102.425 | 102.425 | +0.45 (+0.44%) | 26,358 |
| 25 Aug 2021 | EUR | 103.175 | 103.6 | 101.975 | 101.975 | 101.975 | -1.55 (-1.50%) | 35,334 |
| 24 Aug 2021 | EUR | 104.825 | 104.9157 | 103.2638 | 103.525 | 103.525 | -0.925 (-0.89%) | 23,309 |
| 23 Aug 2021 | EUR | 105.7 | 105.7 | 104.1941 | 104.45 | 104.45 | -1.025 (-0.97%) | 36,607 |
| 20 Aug 2021 | EUR | 105.375 | 105.5 | 104.1 | 105.475 | 105.475 | +0.9 (+0.86%) | 54,086 |
| 19 Aug 2021 | EUR | 104.05 | 105.2 | 103.4 | 104.575 | 104.575 | -0.975 (-0.92%) | 45,726 |
| 18 Aug 2021 | EUR | 105.75 | 106.25 | 105 | 105.55 | 105.55 | +0.25 (+0.24%) | 39,107 |
| 17 Aug 2021 | EUR | 105.3 | 105.65 | 104.85 | 105.3 | 105.3 | -0.55 (-0.52%) | 48,093 |
| 16 Aug 2021 | EUR | 105.85 | 106 | 105.35 | 105.85 | 105.85 | -0.25 (-0.24%) | 20,233 |
| 13 Aug 2021 | EUR | 106.65 | 106.8 | 106 | 106.1 | 106.1 | -0.25 (-0.24%) | 74,741 |
| 12 Aug 2021 | EUR | 106.525 | 106.8 | 106.1 | 106.35 | 106.35 | -0.25 (-0.23%) | 38,053 |
| 11 Aug 2021 | EUR | 106.8 | 107.15 | 106.1 | 106.6 | 106.6 | -0.45 (-0.42%) | 17,749 |
| 10 Aug 2021 | EUR | 105.25 | 107.25 | 105.2 | 107.05 | 107.05 | +2.3 (+2.20%) | 116,087 |
| 9 Aug 2021 | EUR | 106.275 | 107.45 | 101.1 | 104.75 | 104.75 | -1.45 (-1.37%) | 122,119 |
| 6 Aug 2021 | EUR | 106.7 | 106.95 | 104.7742 | 106.2 | 106.2 | -0.6 (-0.56%) | 33,025 |
| 5 Aug 2021 | EUR | 105.275 | 107.95 | 104.6904 | 106.8 | 106.8 | +4.975 (+4.89%) | 281,344 |
| 4 Aug 2021 | EUR | 100.82 | 101.95 | 100.6 | 101.825 | 101.825 | +1.53 (+1.53%) | 141,204 |
| 3 Aug 2021 | EUR | 100.195 | 100.9 | 100.02 | 100.295 | 100.295 | +0.67 (+0.67%) | 86,654 |
| 2 Aug 2021 | EUR | 100.2 | 100.2 | 98.56 | 99.625 | 99.625 | -0.645 (-0.64%) | 116,338 |
| 30 Jul 2021 | EUR | 100.345 | 100.5 | 99.76 | 100.27 | 100.27 | -0.425 (-0.42%) | 340,096 |
| 29 Jul 2021 | EUR | 100.795 | 101 | 100.2 | 100.695 | 100.695 | -0.2 (-0.20%) | 17,454 |
| 28 Jul 2021 | EUR | 101.325 | 101.6 | 100.8475 | 100.895 | 100.895 | -0.075 (-0.07%) | 25,390 |
| 27 Jul 2021 | EUR | 101.7 | 101.7 | 99.5 | 100.97 | 100.97 | -0.38 (-0.37%) | 137,986 |
| 26 Jul 2021 | EUR | 101.875 | 102.1006 | 101.35 | 101.35 | 101.35 | -0.825 (-0.81%) | 160,656 |
| 23 Jul 2021 | EUR | 100.8 | 102.175 | 100.8 | 102.175 | 102.175 | +1.525 (+1.52%) | 24,986 |
| 22 Jul 2021 | EUR | 101.55 | 101.55 | 100.1 | 100.65 | 100.65 | -1 (-0.98%) | 67,946 |
| 21 Jul 2021 | EUR | 101.5 | 101.8 | 101.25 | 101.65 | 101.65 | +0.625 (+0.62%) | 16,073 |
