| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | EUR | 102.025 | 102.4 | 101 | 101.025 | 101.025 | -0.55 (-0.54%) | 26,287 |
| 19 Jul 2021 | EUR | 101.975 | 102.45 | 101.35 | 101.575 | 101.575 | -0.55 (-0.54%) | 162,424 |
| 16 Jul 2021 | EUR | 101.55 | 102.4 | 101.4 | 102.125 | 102.125 | +0.225 (+0.22%) | 51,396 |
| 15 Jul 2021 | EUR | 101.875 | 102.45 | 101.5 | 101.9 | 101.9 | +0.35 (+0.34%) | 208,237 |
| 14 Jul 2021 | EUR | 102.85 | 102.85 | 101.45 | 101.55 | 101.55 | -1.35 (-1.31%) | 74,136 |
| 13 Jul 2021 | EUR | 102.95 | 102.95 | 102.05 | 102.9 | 102.9 | +0.025 (+0.02%) | 149,613 |
| 12 Jul 2021 | EUR | 102.15 | 103.15 | 101.85 | 102.875 | 102.875 | +0.625 (+0.61%) | 42,348 |
| 9 Jul 2021 | EUR | 102.3 | 102.55 | 101.45 | 102.25 | 102.25 | +0.175 (+0.17%) | 72,307 |
| 8 Jul 2021 | EUR | 104.475 | 104.95 | 102 | 102.075 | 102.075 | -2.875 (-2.74%) | 43,807 |
| 7 Jul 2021 | EUR | 104 | 104.95 | 104 | 104.95 | 104.95 | +1.45 (+1.40%) | 65,676 |
| 6 Jul 2021 | EUR | 102.9 | 103.65 | 102.9 | 103.5 | 103.5 | +0.9 (+0.88%) | 108,852 |
| 5 Jul 2021 | EUR | 102.925 | 103.05 | 102.15 | 102.6 | 102.6 | -0.025 (-0.02%) | 27,193 |
| 2 Jul 2021 | EUR | 102.5 | 103.1 | 102.2 | 102.625 | 102.625 | +0.575 (+0.56%) | 27,889 |
| 1 Jul 2021 | EUR | 101.95 | 102.25 | 101.55 | 102.05 | 102.05 | +0.55 (+0.54%) | 78,221 |
| 30 Jun 2021 | EUR | 102.25 | 102.5 | 101.05 | 101.5 | 101.5 | -1.175 (-1.14%) | 36,418 |
| 29 Jun 2021 | EUR | 102.75 | 103.35 | 102.2847 | 102.675 | 102.675 | -0.125 (-0.12%) | 33,600 |
| 28 Jun 2021 | EUR | 101.775 | 102.9 | 101.65 | 102.8 | 102.8 | +0.8 (+0.78%) | 64,061 |
| 25 Jun 2021 | EUR | 101.65 | 102.05 | 101 | 102 | 102 | +0.075 (+0.07%) | 25,411 |
| 24 Jun 2021 | EUR | 100.65 | 102.45 | 100.65 | 101.925 | 101.925 | +1.3 (+1.29%) | 305,245 |
| 23 Jun 2021 | EUR | 101.925 | 102.15 | 100.45 | 100.625 | 100.625 | -1.5 (-1.47%) | 188,705 |
| 22 Jun 2021 | EUR | 102.5 | 102.75 | 102 | 102.125 | 102.125 | -0.575 (-0.56%) | 204,317 |
| 21 Jun 2021 | EUR | 103.45 | 103.6 | 102.3655 | 102.7 | 102.7 | -0.15 (-0.15%) | 118,284 |
| 18 Jun 2021 | EUR | 102.775 | 103.55 | 102.45 | 102.85 | 102.85 | +0.3 (+0.29%) | 123,589 |
| 17 Jun 2021 | EUR | 102.6 | 102.75 | 101.25 | 102.55 | 102.55 | -0.725 (-0.70%) | 17,488 |
| 16 Jun 2021 | EUR | 102.35 | 104 | 102.3 | 103.275 | 103.275 | +2.305 (+2.28%) | 134,722 |
| 15 Jun 2021 | EUR | 100.7 | 101.45 | 100.7 | 100.97 | 100.97 | +0.6 (+0.60%) | 94,559 |
| 14 Jun 2021 | EUR | 100.55 | 100.9 | 100.3 | 100.37 | 100.37 | -0.03 (-0.03%) | 76,115 |
| 11 Jun 2021 | EUR | 100.37 | 100.7 | 100.15 | 100.4 | 100.4 | +0.335 (+0.33%) | 7,390 |
| 10 Jun 2021 | EUR | 100.595 | 100.95 | 99.92 | 100.065 | 100.065 | -0.185 (-0.18%) | 107,950 |
| 9 Jun 2021 | EUR | 100.825 | 100.9 | 100.2444 | 100.25 | 100.25 | -1.175 (-1.16%) | 44,301 |
