| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | EUR | 91.95 | 92.3 | 90.38 | 91.03 | 91.03 | -1 (-1.09%) | 145,480 |
| 22 Apr 2021 | EUR | 91.87 | 92.52 | 91.42 | 92.03 | 92.03 | +0.37 (+0.40%) | 70,163 |
| 21 Apr 2021 | EUR | 91 | 91.66 | 91 | 91.66 | 91.66 | +0.67 (+0.74%) | 151,771 |
| 20 Apr 2021 | EUR | 92 | 92.1 | 90.74 | 90.99 | 90.99 | -1.29 (-1.40%) | 152,087 |
| 19 Apr 2021 | EUR | 91.63 | 93 | 91.52 | 92.28 | 92.28 | +0.56 (+0.61%) | 433,031 |
| 16 Apr 2021 | EUR | 91.92 | 91.96 | 91.26 | 91.72 | 91.72 | -0.5 (-0.54%) | 37,041 |
| 15 Apr 2021 | EUR | 90.8 | 92.48 | 90.78 | 92.22 | 92.22 | +1.61 (+1.78%) | 77,123 |
| 14 Apr 2021 | EUR | 91.4 | 91.58 | 90.52 | 90.61 | 90.61 | -0.44 (-0.48%) | 378,426 |
| 13 Apr 2021 | EUR | 91.67 | 91.76 | 91.04 | 91.05 | 91.05 | -0.8 (-0.87%) | 56,876 |
| 12 Apr 2021 | EUR | 92.17 | 92.38 | 91.64 | 91.85 | 91.85 | -0.43 (-0.47%) | 20,690 |
| 9 Apr 2021 | EUR | 91.74 | 92.28 | 91.38 | 92.28 | 92.28 | +0.25 (+0.27%) | 40,083 |
| 8 Apr 2021 | EUR | 91.66 | 92.1 | 90.26 | 92.03 | 92.03 | +0.51 (+0.56%) | 52,931 |
| 7 Apr 2021 | EUR | 89.32 | 91.56 | 89.32 | 91.52 | 91.52 | +2.44 (+2.74%) | 505,807 |
| 6 Apr 2021 | EUR | 90.56 | 90.7 | 89.02 | 89.08 | 89.08 | -1.04 (-1.15%) | 25,344 |
| 1 Apr 2021 | EUR | 90.51 | 90.92 | 89.96 | 90.12 | 90.12 | -0.11 (-0.12%) | 67,606 |
| 31 Mar 2021 | EUR | 89.88 | 90.42 | 89.84 | 90.23 | 90.23 | +0.01 (+0.01%) | 120,316 |
| 30 Mar 2021 | EUR | 90.38 | 90.38 | 89.94 | 90.22 | 90.22 | +0.17 (+0.19%) | 21,707 |
| 29 Mar 2021 | EUR | 89.48 | 90.32 | 89.4 | 90.05 | 90.05 | +1.11 (+1.25%) | 156,587 |
| 26 Mar 2021 | EUR | 90.23 | 90.4 | 88.48 | 88.94 | 88.94 | -1.03 (-1.14%) | 18,566 |
| 25 Mar 2021 | EUR | 89.19 | 90.5 | 88.76 | 89.97 | 89.97 | +0.72 (+0.81%) | 21,731 |
| 24 Mar 2021 | EUR | 88.96 | 89.6366 | 88.8129 | 89.25 | 89.25 | -0.15 (-0.17%) | 416,963 |
| 23 Mar 2021 | EUR | 88.08 | 89.82 | 87.94 | 89.4 | 89.4 | +1.11 (+1.26%) | 57,917 |
| 22 Mar 2021 | EUR | 87.99 | 88.58 | 87.06 | 88.29 | 88.29 | +0.68 (+0.78%) | 26,528 |
| 19 Mar 2021 | EUR | 88.08 | 88.48 | 87.52 | 87.61 | 87.61 | -0.67 (-0.76%) | 221,393 |
| 18 Mar 2021 | EUR | 88.23 | 88.74 | 87.88 | 88.28 | 88.28 | +0.09 (+0.10%) | 56,025 |
| 17 Mar 2021 | EUR | 87.94 | 88.44 | 87.94 | 88.19 | 88.19 | +0.21 (+0.24%) | 105,178 |
| 16 Mar 2021 | EUR | 87.47 | 88.1 | 86.84 | 87.98 | 87.98 | +0.94 (+1.08%) | 60,087 |
| 15 Mar 2021 | EUR | 87.06 | 87.88 | 86.88 | 87.04 | 87.04 | +0.02 (+0.02%) | 35,227 |
| 12 Mar 2021 | EUR | 86.06 | 87.26 | 86.06 | 87.02 | 87.02 | +0.62 (+0.72%) | 37,454 |
| 11 Mar 2021 | EUR | 87.1 | 87.26 | 85.92 | 86.4 | 86.4 | -0.61 (-0.70%) | 56,948 |
