| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | EUR | 85.4 | 87.1 | 85.28 | 87.01 | 87.01 | +1.41 (+1.65%) | 96,062 |
| 9 Mar 2021 | EUR | 85.39 | 86.76 | 85.28 | 85.6 | 85.6 | -0.02 (-0.02%) | 190,867 |
| 8 Mar 2021 | EUR | 86.07 | 86.32 | 84.52 | 85.62 | 85.62 | -0.39 (-0.45%) | 103,110 |
| 5 Mar 2021 | EUR | 84.73 | 86.12 | 83.54 | 86.01 | 86.01 | +1.16 (+1.37%) | 80,708 |
| 4 Mar 2021 | EUR | 83.49 | 85.02 | 83.34 | 84.85 | 84.85 | +1.74 (+2.09%) | 231,432 |
| 3 Mar 2021 | EUR | 84.07 | 84.72 | 83.06 | 83.11 | 83.11 | -0.99 (-1.18%) | 111,135 |
| 2 Mar 2021 | EUR | 83.6 | 84.4 | 83.56 | 84.1 | 84.1 | +0.97 (+1.17%) | 97,999 |
| 1 Mar 2021 | EUR | 82.87 | 84.04 | 82.58 | 83.13 | 83.13 | +1.07 (+1.30%) | 49,507 |
| 26 Feb 2021 | EUR | 84.02 | 84.02 | 81.86 | 82.06 | 82.06 | -2.73 (-3.22%) | 334,625 |
| 25 Feb 2021 | EUR | 85.07 | 85.28 | 84.44 | 84.79 | 84.79 | +0.06 (+0.07%) | 54,341 |
| 24 Feb 2021 | EUR | 84.75 | 85.32 | 84.22 | 84.73 | 84.73 | -0.61 (-0.71%) | 70,394 |
| 23 Feb 2021 | EUR | 84.49 | 85.38 | 84.42 | 85.34 | 85.34 | +1.02 (+1.21%) | 82,164 |
| 22 Feb 2021 | EUR | 85.06 | 85.14 | 83.98 | 84.32 | 84.32 | -1.24 (-1.45%) | 139,770 |
| 19 Feb 2021 | EUR | 86.95 | 87.16 | 85.08 | 85.56 | 85.56 | -0.88 (-1.02%) | 245,008 |
| 18 Feb 2021 | EUR | 85.93 | 86.96 | 85.16 | 86.44 | 86.44 | +0.33 (+0.38%) | 386,481 |
| 17 Feb 2021 | EUR | 84.81 | 87.3 | 83.8 | 86.11 | 86.11 | -5.3 (-5.80%) | 227,222 |
| 16 Feb 2021 | EUR | 91.34 | 91.58 | 90.86 | 91.41 | 91.41 | -0.27 (-0.29%) | 90,741 |
| 15 Feb 2021 | EUR | 91.88 | 91.88 | 91.24 | 91.68 | 91.68 | -0.3 (-0.33%) | 50,349 |
| 12 Feb 2021 | EUR | 91.66 | 92.24 | 91.36 | 91.98 | 91.98 | +0.12 (+0.13%) | 110,348 |
| 11 Feb 2021 | EUR | 91.88 | 92.02 | 91.3825 | 91.86 | 91.86 | -0.18 (-0.20%) | 66,484 |
| 10 Feb 2021 | EUR | 92.01 | 92.12 | 91.44 | 92.04 | 92.04 | +0.5 (+0.55%) | 91,629 |
| 9 Feb 2021 | EUR | 92.11 | 92.54 | 91.38 | 91.54 | 91.54 | -0.48 (-0.52%) | 27,718 |
| 8 Feb 2021 | EUR | 93.61 | 93.86 | 92 | 92.02 | 92.02 | -0.48 (-0.52%) | 153,010 |
| 5 Feb 2021 | EUR | 91.46 | 93.3 | 91.04 | 92.5 | 92.5 | +1.19 (+1.30%) | 103,086 |
| 4 Feb 2021 | EUR | 91.24 | 91.7 | 90.46 | 91.31 | 91.31 | -0.01 (-0.01%) | 56,056 |
| 3 Feb 2021 | EUR | 91.92 | 92.7003 | 91.16 | 91.32 | 91.32 | -0.5 (-0.54%) | 49,423 |
| 2 Feb 2021 | EUR | 91.53 | 92.08 | 90.92 | 91.82 | 91.82 | +0.92 (+1.01%) | 106,271 |
| 1 Feb 2021 | EUR | 91.05 | 91.16 | 90.36 | 90.9 | 90.9 | +0.37 (+0.41%) | 75,069 |
| 29 Jan 2021 | EUR | 91.08 | 91.16 | 89.5 | 90.53 | 90.53 | -1.54 (-1.67%) | 74,094 |
| 28 Jan 2021 | EUR | 91.69 | 92.56 | 91.68 | 92.07 | 92.07 | +0.27 (+0.29%) | 62,268 |
