| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | EUR | 91.23 | 91.42 | 90.66 | 91.18 | 91.18 | -0.16 (-0.18%) | 26,832 |
| 10 Dec 2020 | EUR | 91.48 | 91.88 | 90.98 | 91.34 | 91.34 | +0.25 (+0.27%) | 89,341 |
| 9 Dec 2020 | EUR | 91.71 | 91.86 | 91.08 | 91.09 | 91.09 | -0.33 (-0.36%) | 135,271 |
| 8 Dec 2020 | EUR | 91.4 | 91.66 | 90.52 | 91.42 | 91.42 | +0.04 (+0.04%) | 20,617 |
| 7 Dec 2020 | EUR | 91.96 | 91.96 | 91.02 | 91.38 | 91.38 | -0.26 (-0.28%) | 36,177 |
| 4 Dec 2020 | EUR | 91.2 | 91.88 | 91.2 | 91.64 | 91.64 | +0.42 (+0.46%) | 24,265 |
| 3 Dec 2020 | EUR | 92.55 | 92.78 | 91.06 | 91.22 | 91.22 | -1.31 (-1.42%) | 35,792 |
| 2 Dec 2020 | EUR | 92.84 | 94.16 | 92.12 | 92.53 | 92.53 | -0.99 (-1.06%) | 61,282 |
| 1 Dec 2020 | EUR | 94.32 | 94.32 | 92.86 | 93.52 | 93.52 | -0.74 (-0.79%) | 21,409 |
| 30 Nov 2020 | EUR | 94.77 | 95.02 | 93.74 | 94.26 | 94.26 | -0.64 (-0.67%) | 12,290 |
| 27 Nov 2020 | EUR | 94.66 | 95.62 | 94.66 | 94.9 | 94.9 | -0.18 (-0.19%) | 171,473 |
| 26 Nov 2020 | EUR | 95.24 | 95.55 | 94.62 | 95.08 | 95.08 | -0.11 (-0.12%) | 54,135 |
| 25 Nov 2020 | EUR | 93.71 | 95.64 | 93.52 | 95.19 | 95.19 | +1.52 (+1.62%) | 92,775 |
| 24 Nov 2020 | EUR | 96.2 | 96.2 | 93.18 | 93.67 | 93.67 | -2.195 (-2.29%) | 69,256 |
| 23 Nov 2020 | EUR | 97.485 | 100.5534 | 95.4776 | 95.865 | 95.865 | -1.095 (-1.13%) | 53,029 |
| 20 Nov 2020 | EUR | 96.96 | 96.96 | 96.96 | 96.96 | 96.96 | -0.46 (-0.47%) | 15,924 |
| 19 Nov 2020 | EUR | 97.01 | 98.08 | 96.8 | 97.42 | 97.42 | -0.67 (-0.68%) | 29,526 |
| 18 Nov 2020 | EUR | 99.305 | 99.42 | 97.6376 | 98.09 | 98.09 | -2.035 (-2.03%) | 49,938 |
| 17 Nov 2020 | EUR | 101.275 | 101.55 | 100 | 100.125 | 100.125 | -1.75 (-1.72%) | 11,380 |
| 16 Nov 2020 | EUR | 101.125 | 102.85 | 101.1 | 101.875 | 101.875 | +0.425 (+0.42%) | 66,688 |
| 13 Nov 2020 | EUR | 100.8 | 101.7 | 100.75 | 101.45 | 101.45 | +0.125 (+0.12%) | 22,816 |
| 12 Nov 2020 | EUR | 100.375 | 101.8 | 100.35 | 101.325 | 101.325 | +0.755 (+0.75%) | 20,829 |
| 11 Nov 2020 | EUR | 99.53 | 100.85 | 98.94 | 100.57 | 100.57 | +1.345 (+1.36%) | 42,080 |
| 10 Nov 2020 | EUR | 98.06 | 99.64 | 98.06 | 99.225 | 99.225 | +0.975 (+0.99%) | 42,928 |
| 9 Nov 2020 | EUR | 94.69 | 98.9 | 94.36 | 98.25 | 98.25 | +4.63 (+4.95%) | 47,044 |
| 6 Nov 2020 | EUR | 93.61 | 93.82 | 92.48 | 93.62 | 93.62 | -0.12 (-0.13%) | 16,600 |
| 5 Nov 2020 | EUR | 93.59 | 94.8 | 93.0259 | 93.74 | 93.74 | +0.26 (+0.28%) | 29,676 |
| 4 Nov 2020 | EUR | 90.44 | 93.68 | 90.26 | 93.48 | 93.48 | +2.05 (+2.24%) | 20,979 |
| 3 Nov 2020 | EUR | 90.69 | 91.86 | 90.34 | 91.43 | 91.43 | +0.62 (+0.68%) | 67,145 |
| 2 Nov 2020 | EUR | 90.33 | 90.92 | 89.96 | 90.81 | 90.81 | +0.67 (+0.74%) | 95,267 |
