| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | EUR | 89.66 | 90.26 | 88.86 | 90.14 | 90.14 | -0.7 (-0.77%) | 74,206 |
| 29 Oct 2020 | EUR | 92.18 | 92.42 | 89.94 | 90.84 | 90.84 | -3.12 (-3.32%) | 71,266 |
| 28 Oct 2020 | EUR | 97.585 | 98.68 | 92.4 | 93.96 | 93.96 | -5.72 (-5.74%) | 325,969 |
| 27 Oct 2020 | EUR | 100.35 | 100.35 | 99.52 | 99.68 | 99.68 | -0.49 (-0.49%) | 235,770 |
| 26 Oct 2020 | EUR | 99.04 | 100.4025 | 99.04 | 100.17 | 100.17 | +0.78 (+0.78%) | 65,332 |
| 23 Oct 2020 | EUR | 98.4 | 99.64 | 98.18 | 99.39 | 99.39 | +1.07 (+1.09%) | 210,672 |
| 22 Oct 2020 | EUR | 98.69 | 98.98 | 98 | 98.32 | 98.32 | -0.42 (-0.43%) | 33,761 |
| 21 Oct 2020 | EUR | 100.45 | 100.45 | 98.74 | 98.74 | 98.74 | -2.285 (-2.26%) | 73,342 |
| 20 Oct 2020 | EUR | 100.2 | 101.45 | 100.2 | 101.025 | 101.025 | +0.355 (+0.35%) | 14,595 |
| 19 Oct 2020 | EUR | 100.07 | 100.75 | 99.9775 | 100.67 | 100.67 | +0.175 (+0.17%) | 75,248 |
| 16 Oct 2020 | EUR | 98.78 | 100.7 | 98.56 | 100.495 | 100.495 | +1.955 (+1.98%) | 58,277 |
| 15 Oct 2020 | EUR | 99.29 | 99.38 | 98.14 | 98.54 | 98.54 | -1.5 (-1.50%) | 116,299 |
| 14 Oct 2020 | EUR | 99.33 | 100.25 | 98.74 | 100.04 | 100.04 | +0.815 (+0.82%) | 76,793 |
| 13 Oct 2020 | EUR | 98.85 | 100.2545 | 98.82 | 99.225 | 99.225 | +0.08 (+0.08%) | 101,091 |
| 12 Oct 2020 | EUR | 98.51 | 99.145 | 97.86 | 99.145 | 99.145 | +1.405 (+1.44%) | 35,757 |
| 9 Oct 2020 | EUR | 97.65 | 98.7 | 97.26 | 97.74 | 97.74 | +0.79 (+0.81%) | 106,915 |
| 8 Oct 2020 | EUR | 96.48 | 97.96 | 96.48 | 96.95 | 96.95 | +0.72 (+0.75%) | 24,945 |
| 7 Oct 2020 | EUR | 97.07 | 97.34 | 96.14 | 96.23 | 96.23 | -0.76 (-0.78%) | 41,611 |
| 6 Oct 2020 | EUR | 96.86 | 97.4 | 96.24 | 96.99 | 96.99 | -0.04 (-0.04%) | 172,951 |
| 5 Oct 2020 | EUR | 97.42 | 97.9533 | 96.6966 | 97.03 | 97.03 | +0.04 (+0.04%) | 178,974 |
| 2 Oct 2020 | EUR | 96.69 | 97.42 | 96.5096 | 96.99 | 96.99 | -0.33 (-0.34%) | 39,227 |
| 1 Oct 2020 | EUR | 97.9 | 97.9 | 96.3 | 97.32 | 97.32 | +0.12 (+0.12%) | 9,686 |
| 30 Sep 2020 | EUR | 96.48 | 97.28 | 96.48 | 97.2 | 97.2 | +0.36 (+0.37%) | 14,887 |
| 29 Sep 2020 | EUR | 96.13 | 97.08 | 95.92 | 96.84 | 96.84 | +1.47 (+1.54%) | 108,949 |
| 28 Sep 2020 | EUR | 93.06 | 95.52 | 93.06 | 95.37 | 95.37 | +2.87 (+3.10%) | 39,018 |
| 25 Sep 2020 | EUR | 93.78 | 93.9259 | 92.2 | 92.5 | 92.5 | -0.56 (-0.60%) | 16,251 |
| 24 Sep 2020 | EUR | 94.04 | 94.74 | 92.82 | 93.06 | 93.06 | -1.77 (-1.87%) | 11,702 |
| 23 Sep 2020 | EUR | 94.84 | 95.38 | 94.08 | 94.83 | 94.83 | +0.37 (+0.39%) | 12,210 |
| 22 Sep 2020 | EUR | 93.37 | 94.52 | 93.16 | 94.46 | 94.46 | +0.92 (+0.98%) | 26,076 |
| 21 Sep 2020 | EUR | 95.54 | 95.54 | 93.36 | 93.54 | 93.54 | -2.23 (-2.33%) | 51,632 |
