| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | EUR | 97.96 | 98 | 95.54 | 95.77 | 95.77 | -2.14 (-2.19%) | 86,502 |
| 17 Sep 2020 | EUR | 97.14 | 98 | 96.62 | 97.91 | 97.91 | -0.05 (-0.05%) | 28,187 |
| 16 Sep 2020 | EUR | 98.5 | 98.54 | 97.84 | 97.96 | 97.96 | -0.5 (-0.51%) | 32,568 |
| 15 Sep 2020 | EUR | 98 | 98.7 | 97.8 | 98.46 | 98.46 | +0.27 (+0.27%) | 22,852 |
| 14 Sep 2020 | EUR | 99.02 | 99.02 | 97.84 | 98.19 | 98.19 | -0.06 (-0.06%) | 5,279 |
| 11 Sep 2020 | EUR | 98.63 | 99.02 | 97.54 | 98.25 | 98.25 | -0.26 (-0.26%) | 21,822 |
| 10 Sep 2020 | EUR | 99.18 | 99.6 | 98.22 | 98.51 | 98.51 | -0.77 (-0.78%) | 22,606 |
| 9 Sep 2020 | EUR | 97.24 | 99.62 | 97.24 | 99.28 | 99.28 | +2.38 (+2.46%) | 25,076 |
| 8 Sep 2020 | EUR | 97.74 | 98.06 | 96.34 | 96.9 | 96.9 | -0.4 (-0.41%) | 18,536 |
| 7 Sep 2020 | EUR | 97.32 | 97.74 | 96.46 | 97.3 | 97.3 | -0.03 (-0.03%) | 89,487 |
| 4 Sep 2020 | EUR | 98.51 | 99.1 | 96.84 | 97.33 | 97.33 | -2.25 (-2.26%) | 105,659 |
| 3 Sep 2020 | EUR | 99.1 | 101.9 | 99.1 | 99.58 | 99.58 | +0.82 (+0.83%) | 161,516 |
| 2 Sep 2020 | EUR | 98.55 | 99.62 | 97.88 | 98.76 | 98.76 | +1.5 (+1.54%) | 222,037 |
| 1 Sep 2020 | EUR | 97.26 | 97.6 | 96.74 | 97.26 | 97.26 | +0.45 (+0.46%) | 43,803 |
| 28 Aug 2020 | EUR | 97.32 | 97.32 | 96.12 | 96.81 | 96.81 | -0.84 (-0.86%) | 12,798 |
| 27 Aug 2020 | EUR | 97.41 | 97.72 | 96.58 | 97.65 | 97.65 | +0.9 (+0.93%) | 10,982 |
| 26 Aug 2020 | EUR | 95.57 | 96.94 | 95.12 | 96.75 | 96.75 | +0.73 (+0.76%) | 7,463 |
| 25 Aug 2020 | EUR | 96.02 | 96.02 | 96.02 | 96.02 | 96.02 | -0.45 (-0.47%) | 4,187 |
| 24 Aug 2020 | EUR | 95.19 | 96.62 | 94.74 | 96.47 | 96.47 | +1.65 (+1.74%) | 12,055 |
| 21 Aug 2020 | EUR | 95.22 | 95.68 | 94.08 | 94.82 | 94.82 | +0.25 (+0.26%) | 45,450 |
| 20 Aug 2020 | EUR | 94.23 | 95.1 | 93.88 | 94.57 | 94.57 | +0.26 (+0.28%) | 18,828 |
| 19 Aug 2020 | EUR | 94.56 | 94.9 | 94.1 | 94.31 | 94.31 | -0.31 (-0.33%) | 39,792 |
| 18 Aug 2020 | EUR | 95.3 | 95.3 | 94.22 | 94.62 | 94.62 | -0.79 (-0.83%) | 9,817 |
| 17 Aug 2020 | EUR | 95.798 | 95.798 | 95.02 | 95.41 | 95.41 | -0.09 (-0.09%) | 12,914 |
| 14 Aug 2020 | EUR | 96.74 | 96.74 | 95.4 | 95.5 | 95.5 | -1.61 (-1.66%) | 36,396 |
| 13 Aug 2020 | EUR | 97.11 | 97.11 | 97.11 | 97.11 | 97.11 | +0.02 (+0.02%) | 11,269 |
| 12 Aug 2020 | EUR | 95.38 | 97.3122 | 94.9 | 97.09 | 97.09 | +2.04 (+2.15%) | 33,766 |
| 11 Aug 2020 | EUR | 96.33 | 97.5 | 94.94 | 95.05 | 95.05 | -0.48 (-0.50%) | 70,144 |
| 10 Aug 2020 | EUR | 95.62 | 95.62 | 94.84 | 95.53 | 95.53 | -0.64 (-0.67%) | 35,284 |
| 7 Aug 2020 | EUR | 96.32 | 97.82 | 95.2 | 96.17 | 96.17 | -1.25 (-1.28%) | 96,310 |
