| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | EUR | 100.065 | 102.95 | 97.1322 | 97.42 | 97.42 | -5.73 (-5.56%) | 143,106 |
| 5 Aug 2020 | EUR | 102.825 | 103.45 | 102.35 | 103.15 | 103.15 | +0.6 (+0.59%) | 76,436 |
| 4 Aug 2020 | EUR | 103 | 103.4 | 101.65 | 102.55 | 102.55 | -0.425 (-0.41%) | 25,888 |
| 3 Aug 2020 | EUR | 101.325 | 103.8 | 101.25 | 102.975 | 102.975 | +1.675 (+1.65%) | 39,660 |
| 31 Jul 2020 | EUR | 100.4 | 102.1 | 100.25 | 101.3 | 101.3 | +0.075 (+0.07%) | 73,380 |
| 30 Jul 2020 | EUR | 102.55 | 102.55 | 100.5 | 101.225 | 101.225 | -2.075 (-2.01%) | 115,294 |
| 29 Jul 2020 | EUR | 102.5 | 103.4 | 102.5 | 103.3 | 103.3 | +1.45 (+1.42%) | 15,380 |
| 28 Jul 2020 | EUR | 101.625 | 102.05 | 101.15 | 101.85 | 101.85 | +0.175 (+0.17%) | 45,713 |
| 27 Jul 2020 | EUR | 101.3 | 101.85 | 100.925 | 101.675 | 101.675 | +0.325 (+0.32%) | 53,416 |
| 24 Jul 2020 | EUR | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | -1.25 (-1.22%) | 137,434 |
| 23 Jul 2020 | EUR | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | +1.93 (+1.92%) | 103,080 |
| 22 Jul 2020 | EUR | 100.67 | 100.67 | 100.67 | 100.67 | 100.67 | -0.655 (-0.65%) | 32,819 |
| 21 Jul 2020 | EUR | 100.57 | 102.05 | 100.5 | 101.325 | 101.325 | +1.155 (+1.15%) | 175,690 |
| 20 Jul 2020 | EUR | 99.37 | 100.2 | 98.76 | 100.17 | 100.17 | +0.49 (+0.49%) | 42,042 |
| 17 Jul 2020 | EUR | 98.36 | 99.96 | 98.36 | 99.68 | 99.68 | +0.4 (+0.40%) | 14,992 |
| 16 Jul 2020 | EUR | 98.12 | 99.36 | 98.1 | 99.28 | 99.28 | +0.035 (+0.04%) | 133,994 |
| 15 Jul 2020 | EUR | 98.56 | 99.54 | 98.56 | 99.245 | 99.245 | +2.105 (+2.17%) | 29,844 |
| 14 Jul 2020 | EUR | 97.2 | 98.02 | 96.62 | 97.14 | 97.14 | -1.18 (-1.20%) | 19,439 |
| 13 Jul 2020 | EUR | 96.73 | 98.5 | 95.9524 | 98.32 | 98.32 | +2.52 (+2.63%) | 73,950 |
| 10 Jul 2020 | EUR | 94.9 | 96.04 | 94.52 | 95.8 | 95.8 | +0.48 (+0.50%) | 54,584 |
| 9 Jul 2020 | EUR | 96.49 | 96.86 | 94.98 | 95.32 | 95.32 | -1.13 (-1.17%) | 8,416 |
| 8 Jul 2020 | EUR | 97.76 | 98.18 | 96.32 | 96.45 | 96.45 | -1.31 (-1.34%) | 19,730 |
| 7 Jul 2020 | EUR | 99.325 | 102.5 | 97.48 | 97.76 | 97.76 | -2.02 (-2.02%) | 64,680 |
| 6 Jul 2020 | EUR | 103.35 | 103.4 | 99.78 | 99.78 | 99.78 | -2.095 (-2.06%) | 60,809 |
| 3 Jul 2020 | EUR | 103.75 | 103.95 | 101.85 | 101.875 | 101.875 | -1.725 (-1.67%) | 7,015 |
| 2 Jul 2020 | EUR | 102.675 | 103.7 | 102.2 | 103.6 | 103.6 | +1.425 (+1.39%) | 7,254 |
| 1 Jul 2020 | EUR | 100.785 | 102.6 | 99.68 | 102.175 | 102.175 | +0.9 (+0.89%) | 22,767 |
| 30 Jun 2020 | EUR | 100.675 | 101.8 | 100.35 | 101.275 | 101.275 | +0.65 (+0.65%) | 51,299 |
| 29 Jun 2020 | EUR | 100.7 | 100.95 | 99.14 | 100.625 | 100.625 | -0.625 (-0.62%) | 36,613 |
| 26 Jun 2020 | EUR | 101.275 | 101.7 | 100.55 | 101.25 | 101.25 | +0.925 (+0.92%) | 127,883 |
