| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | EUR | 99.215 | 100.325 | 98.1 | 100.325 | 100.325 | +1.455 (+1.47%) | 19,586 |
| 24 Jun 2020 | EUR | 100.8 | 100.8 | 98.6 | 98.87 | 98.87 | -2.205 (-2.18%) | 33,953 |
| 23 Jun 2020 | EUR | 100.27 | 101.3 | 99.8 | 101.075 | 101.075 | +1.26 (+1.26%) | 32,448 |
| 22 Jun 2020 | EUR | 100.245 | 101.05 | 99.8 | 99.815 | 99.815 | -1.385 (-1.37%) | 9,461 |
| 19 Jun 2020 | EUR | 100.295 | 101.7 | 100.2625 | 101.2 | 101.2 | +1.22 (+1.22%) | 314,723 |
| 18 Jun 2020 | EUR | 100.125 | 100.35 | 99.16 | 99.98 | 99.98 | -0.19 (-0.19%) | 85,506 |
| 17 Jun 2020 | EUR | 99.54 | 100.45 | 99.34 | 100.17 | 100.17 | +0.12 (+0.12%) | 1,430,333 |
| 16 Jun 2020 | EUR | 96.89 | 100.05 | 96.55 | 100.05 | 100.05 | +3.38 (+3.50%) | 402,549 |
| 15 Jun 2020 | EUR | 96.42 | 97.44 | 95.54 | 96.67 | 96.67 | -1.67 (-1.70%) | 32,829 |
| 12 Jun 2020 | EUR | 98.45 | 99.96 | 97.9 | 98.34 | 98.34 | -0.695 (-0.70%) | 101,119 |
| 11 Jun 2020 | EUR | 98.91 | 99.7 | 98.44 | 99.035 | 99.035 | -0.98 (-0.98%) | 57,504 |
| 10 Jun 2020 | EUR | 100.15 | 100.9 | 99.48 | 100.015 | 100.015 | +0.025 (+0.03%) | 19,924 |
| 9 Jun 2020 | EUR | 98.88 | 100.45 | 98.38 | 99.99 | 99.99 | +1.57 (+1.60%) | 67,158 |
| 8 Jun 2020 | EUR | 98.91 | 99.42 | 97.42 | 98.42 | 98.42 | -0.915 (-0.92%) | 148,800 |
| 5 Jun 2020 | EUR | 99.55 | 99.66 | 98.5 | 99.335 | 99.335 | +0.01 (+0.01%) | 119,129 |
| 4 Jun 2020 | EUR | 99.24 | 101.5 | 99.24 | 99.325 | 99.325 | +0.445 (+0.45%) | 98,953 |
| 3 Jun 2020 | EUR | 96.4 | 99.06 | 96.38 | 98.88 | 98.88 | +2.5 (+2.59%) | 56,735 |
| 2 Jun 2020 | EUR | 95.58 | 96.58 | 94.98 | 96.38 | 96.38 | +1.73 (+1.83%) | 46,852 |
| 1 Jun 2020 | EUR | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | 0.0 (0.0%) | 0 |
| 29 May 2020 | EUR | 95.2 | 95.64 | 93.71 | 94.65 | 94.65 | -0.41 (-0.43%) | 17,067 |
| 28 May 2020 | EUR | 93.92 | 95.54 | 93.3 | 95.06 | 95.06 | +1.32 (+1.41%) | 42,011 |
| 27 May 2020 | EUR | 91.35 | 93.86 | 90.98 | 93.74 | 93.74 | +2.42 (+2.65%) | 283,611 |
| 26 May 2020 | EUR | 93.28 | 93.28 | 91.16 | 91.32 | 91.32 | -0.44 (-0.48%) | 107,713 |
| 22 May 2020 | EUR | 91.13 | 92.16 | 90.74 | 91.76 | 91.76 | -0.51 (-0.55%) | 48,798 |
| 21 May 2020 | EUR | 93.02 | 93.02 | 92.14 | 92.27 | 92.27 | -1.41 (-1.51%) | 8,704 |
| 20 May 2020 | EUR | 93.01 | 93.7 | 92.294 | 93.68 | 93.68 | +0.24 (+0.26%) | 31,593 |
| 19 May 2020 | EUR | 95.424 | 95.424 | 93.22 | 93.44 | 93.44 | -1.9 (-1.99%) | 37,570 |
| 18 May 2020 | EUR | 93.8 | 95.6 | 93.34 | 95.34 | 95.34 | +2.87 (+3.10%) | 19,758 |
| 15 May 2020 | EUR | 91.34 | 92.78 | 91.228 | 92.47 | 92.47 | +1.17 (+1.28%) | 34,579 |
| 14 May 2020 | EUR | 91.59 | 92.74 | 90.86 | 91.3 | 91.3 | -1.08 (-1.17%) | 29,954 |
