| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2020 | EUR | 94.39 | 94.9 | 92.38 | 92.38 | 92.38 | -2.6 (-2.74%) | 564,380 |
| 12 May 2020 | EUR | 94.53 | 95.58 | 94.5028 | 94.98 | 94.98 | +0.06 (+0.06%) | 24,136 |
| 11 May 2020 | EUR | 94.53 | 94.92 | 93.22 | 94.92 | 94.92 | +2.92 (+3.17%) | 15,444 |
| 7 May 2020 | EUR | 91.02 | 92.44 | 90.88 | 92 | 92 | +1.11 (+1.22%) | 25,134 |
| 6 May 2020 | EUR | 89.56 | 91.68 | 89.56 | 90.89 | 90.89 | +1.62 (+1.81%) | 152,893 |
| 5 May 2020 | EUR | 91.552 | 91.552 | 88.415 | 89.27 | 89.27 | -3.18 (-3.44%) | 64,435 |
| 4 May 2020 | EUR | 94.16 | 94.3 | 91.3912 | 92.45 | 92.45 | -3.19 (-3.34%) | 283,955 |
| 1 May 2020 | EUR | 95.64 | 95.64 | 95.64 | 95.64 | 95.64 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | EUR | 95.04 | 97.76 | 94.66 | 95.64 | 95.64 | +0.35 (+0.37%) | 112,328 |
| 29 Apr 2020 | EUR | 94.36 | 95.29 | 63.02 | 95.29 | 95.29 | +0.61 (+0.64%) | 1,087,689 |
| 28 Apr 2020 | EUR | 94.44 | 95.14 | 93.8 | 94.68 | 94.68 | +0.46 (+0.49%) | 1,058,880 |
| 27 Apr 2020 | EUR | 96.06 | 96.06 | 94.12 | 94.22 | 94.22 | -0.24 (-0.25%) | 225,304 |
| 24 Apr 2020 | EUR | 94.12 | 95 | 93.44 | 94.46 | 94.46 | -0.78 (-0.82%) | 52,154 |
| 23 Apr 2020 | EUR | 95.77 | 95.98 | 93.94 | 95.24 | 95.24 | -0.17 (-0.18%) | 6,620 |
| 22 Apr 2020 | EUR | 96.46 | 96.72 | 95.26 | 95.41 | 95.41 | -0.91 (-0.94%) | 115,473 |
| 21 Apr 2020 | EUR | 95.368 | 98.36 | 95.368 | 96.32 | 96.32 | +1.18 (+1.24%) | 91,066 |
| 20 Apr 2020 | EUR | 94.78 | 95.68 | 93.94 | 95.14 | 95.14 | +0.75 (+0.79%) | 671,635 |
| 17 Apr 2020 | EUR | 94.89 | 96.0798 | 94.39 | 94.39 | 94.39 | +0.78 (+0.83%) | 53,029 |
| 16 Apr 2020 | EUR | 94.17 | 94.3 | 92.38 | 93.61 | 93.61 | +0.65 (+0.70%) | 46,149 |
| 15 Apr 2020 | EUR | 94.22 | 96.04 | 92.66 | 92.96 | 92.96 | -1.36 (-1.44%) | 113,540 |
| 14 Apr 2020 | EUR | 91.72 | 94.5 | 91.66 | 94.32 | 94.32 | +3.06 (+3.35%) | 42,854 |
| 9 Apr 2020 | EUR | 90.36 | 91.46 | 89.7 | 91.26 | 91.26 | +1.48 (+1.65%) | 45,249 |
| 8 Apr 2020 | EUR | 89.2 | 90.86 | 89.2 | 89.78 | 89.78 | -0.44 (-0.49%) | 24,530 |
| 7 Apr 2020 | EUR | 91.62 | 91.82 | 89.04 | 90.22 | 90.22 | -0.02 (-0.02%) | 115,811 |
| 6 Apr 2020 | EUR | 91.2 | 91.58 | 89.94 | 90.24 | 90.24 | +0.18 (+0.20%) | 329,051 |
| 3 Apr 2020 | EUR | 88.76 | 91.377 | 88.62 | 90.06 | 90.06 | +0.98 (+1.10%) | 37,958 |
| 2 Apr 2020 | EUR | 88.91 | 89.62 | 88.08 | 89.08 | 89.08 | +0.83 (+0.94%) | 793,259 |
| 1 Apr 2020 | EUR | 90.25 | 90.34 | 88.2 | 88.25 | 88.25 | -3.8 (-4.13%) | 75,817 |
| 31 Mar 2020 | EUR | 94.44 | 94.44 | 89.64 | 92.05 | 92.05 | -1.8 (-1.92%) | 35,812 |
| 30 Mar 2020 | EUR | 92.17 | 93.92 | 90.2 | 93.85 | 93.85 | +2.38 (+2.60%) | 118,577 |
