| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | EUR | 93.974 | 93.974 | 90.86 | 91.47 | 91.47 | -3.42 (-3.60%) | 90,371 |
| 26 Mar 2020 | EUR | 93.81 | 95.54 | 93.14 | 94.89 | 94.89 | +0.19 (+0.20%) | 32,081 |
| 25 Mar 2020 | EUR | 96.32 | 97.76 | 91.69 | 94.7 | 94.7 | +0.55 (+0.58%) | 159,315 |
| 24 Mar 2020 | EUR | 90.18 | 94.78 | 88.12 | 94.15 | 94.15 | +6.51 (+7.43%) | 70,830 |
| 23 Mar 2020 | EUR | 86.56 | 89.95 | 85.4 | 87.64 | 87.64 | -2.04 (-2.27%) | 1,010,509 |
| 20 Mar 2020 | EUR | 92.89 | 93.135 | 88.98 | 89.68 | 89.68 | +0.06 (+0.07%) | 84,617 |
| 19 Mar 2020 | EUR | 92.81 | 95.964 | 88.8 | 89.62 | 89.62 | -2.22 (-2.42%) | 116,273 |
| 18 Mar 2020 | EUR | 83.72 | 92.06 | 83.72 | 91.84 | 91.84 | +6.15 (+7.18%) | 69,778 |
| 17 Mar 2020 | EUR | 84.47 | 86.66 | 81.32 | 85.69 | 85.69 | +3.02 (+3.65%) | 218,113 |
| 16 Mar 2020 | EUR | 81.15 | 84.8 | 77.75 | 82.67 | 82.67 | -1.66 (-1.97%) | 112,246 |
| 13 Mar 2020 | EUR | 85.46 | 88.66 | 83.92 | 84.33 | 84.33 | -0.38 (-0.45%) | 106,083 |
| 12 Mar 2020 | EUR | 87.51 | 88.98 | 84.09 | 84.71 | 84.71 | -5.84 (-6.45%) | 239,364 |
| 11 Mar 2020 | EUR | 93.99 | 94.74 | 90.28 | 90.55 | 90.55 | -3.01 (-3.22%) | 278,056 |
| 10 Mar 2020 | EUR | 96.52 | 97.82 | 93.12 | 93.56 | 93.56 | -2.5 (-2.60%) | 100,784 |
| 9 Mar 2020 | EUR | 94.57 | 96.46 | 92.7 | 96.06 | 96.06 | -2.74 (-2.77%) | 121,995 |
| 6 Mar 2020 | EUR | 98.88 | 100.1375 | 97.9 | 98.8 | 98.8 | -1.695 (-1.69%) | 83,166 |
| 5 Mar 2020 | EUR | 99.265 | 100.8 | 99.2 | 100.495 | 100.495 | +1.07 (+1.08%) | 24,201 |
| 4 Mar 2020 | EUR | 98.01 | 99.6 | 98.01 | 99.425 | 99.425 | +2.035 (+2.09%) | 712,659 |
| 3 Mar 2020 | EUR | 97.19 | 99.18 | 95.24 | 97.39 | 97.39 | +0.9 (+0.93%) | 237,765 |
| 2 Mar 2020 | EUR | 94.83 | 96.96 | 94.68 | 96.49 | 96.49 | +2.22 (+2.35%) | 325,576 |
| 28 Feb 2020 | EUR | 95.15 | 95.9 | 93.66 | 94.27 | 94.27 | -3.11 (-3.19%) | 37,611 |
| 27 Feb 2020 | EUR | 97.505 | 98.94 | 96.82 | 97.38 | 97.38 | -2.31 (-2.32%) | 94,032 |
| 26 Feb 2020 | EUR | 100.35 | 100.35 | 97.54 | 99.69 | 99.69 | -1.135 (-1.13%) | 50,707 |
| 25 Feb 2020 | EUR | 102.925 | 103.45 | 100.7 | 100.825 | 100.825 | -1.75 (-1.71%) | 28,789 |
| 24 Feb 2020 | EUR | 105.75 | 105.75 | 102 | 102.575 | 102.575 | -4.1 (-3.84%) | 110,539 |
| 21 Feb 2020 | EUR | 106.975 | 107.45 | 106.625 | 106.675 | 106.675 | -0.4 (-0.37%) | 153,310 |
| 20 Feb 2020 | EUR | 107.275 | 107.5 | 105.85 | 107.075 | 107.075 | +0.3 (+0.28%) | 151,262 |
| 19 Feb 2020 | EUR | 106.15 | 107.35 | 106.05 | 106.775 | 106.775 | +0.7 (+0.66%) | 46,399 |
| 18 Feb 2020 | EUR | 105.45 | 106.225 | 105.45 | 106.075 | 106.075 | +0.6 (+0.57%) | 22,745 |
| 17 Feb 2020 | EUR | 106.125 | 106.4 | 105.475 | 105.475 | 105.475 | -0.35 (-0.33%) | 16,564 |
