| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | EUR | 136.875 | 138.1 | 136.3 | 137.45 | 137.45 | +0.254 (+0.19%) | 79,529 |
| 14 Feb 2024 | EUR | 138 | 138.35 | 136.9 | 137.1959 | 137.1959 | -0.798 (-0.58%) | 139,020 |
| 13 Feb 2024 | EUR | 138.55 | 138.7 | 136.7 | 137.9939 | 137.9939 | -0.266 (-0.19%) | 154,027 |
| 12 Feb 2024 | EUR | 138.35 | 138.75 | 137.15 | 138.2598 | 138.2598 | +0.56 (+0.41%) | 23,884 |
| 9 Feb 2024 | EUR | 137.775 | 140.95 | 137.2 | 137.7 | 137.7 | -2.6 (-1.85%) | 410,521 |
| 8 Feb 2024 | EUR | 141.65 | 142 | 137.1 | 140.3 | 140.3 | -0.778 (-0.55%) | 50,609 |
| 7 Feb 2024 | EUR | 141.225 | 143.05 | 140.6 | 141.0784 | 141.0784 | -0.775 (-0.55%) | 89,801 |
| 6 Feb 2024 | EUR | 140.775 | 143.75 | 139.6 | 141.8535 | 141.8535 | +6.453 (+4.77%) | 114,377 |
| 5 Feb 2024 | EUR | 135 | 140.9 | 134.15 | 135.4007 | 135.4007 | -0.074 (-0.05%) | 137,009 |
| 2 Feb 2024 | EUR | 136.725 | 137.55 | 134.85 | 135.475 | 135.475 | -0.375 (-0.28%) | 39,510 |
| 1 Feb 2024 | EUR | 136.25 | 136.8 | 135 | 135.85 | 135.85 | -0.109 (-0.08%) | 43,384 |
| 31 Jan 2024 | EUR | 136.225 | 136.8 | 135.85 | 135.9586 | 135.9586 | -0.157 (-0.11%) | 16,871 |
| 30 Jan 2024 | EUR | 135.85 | 136.8 | 135 | 136.1151 | 136.1151 | +0.488 (+0.36%) | 19,161 |
| 29 Jan 2024 | EUR | 133.55 | 135.7 | 133.55 | 135.6272 | 135.6272 | +1.577 (+1.18%) | 101,886 |
| 26 Jan 2024 | EUR | 133.25 | 134.45 | 133.25 | 134.05 | 134.05 | +1.3 (+0.98%) | 73,964 |
| 25 Jan 2024 | EUR | 132.425 | 133.2 | 132 | 132.75 | 132.75 | +0.363 (+0.27%) | 319,893 |
| 24 Jan 2024 | EUR | 134.8 | 135.6 | 129.85 | 132.3868 | 132.3868 | -2.502 (-1.85%) | 333,827 |
| 23 Jan 2024 | EUR | 135.35 | 136.5 | 133.1166 | 134.8885 | 134.8885 | -0.35 (-0.26%) | 43,300 |
| 22 Jan 2024 | EUR | 135.75 | 136.3 | 134.15 | 135.2385 | 135.2385 | +0.238 (+0.18%) | 157,154 |
| 19 Jan 2024 | EUR | 134.85 | 135.85 | 134.5 | 135 | 135 | +0.85 (+0.63%) | 48,667 |
| 18 Jan 2024 | EUR | 134.35 | 135.2 | 133.05 | 134.15 | 134.15 | +0.935 (+0.70%) | 66,236 |
| 17 Jan 2024 | EUR | 133.45 | 134.2702 | 132.2 | 133.2153 | 133.2153 | -1.572 (-1.17%) | 60,622 |
| 16 Jan 2024 | EUR | 133.275 | 135.25 | 132.75 | 134.7874 | 134.7874 | -0.144 (-0.11%) | 85,876 |
| 15 Jan 2024 | EUR | 137.9 | 138.55 | 134.2379 | 134.9313 | 134.9313 | -3.119 (-2.26%) | 171,615 |
| 12 Jan 2024 | EUR | 138.6 | 139.55 | 137.25 | 138.05 | 138.05 | +0.15 (+0.11%) | 97,383 |
| 11 Jan 2024 | EUR | 138.125 | 138.8319 | 136.95 | 137.9 | 137.9 | +0.143 (+0.10%) | 20,441 |
| 10 Jan 2024 | EUR | 137.15 | 138.05 | 136.2 | 137.757 | 137.757 | +1.625 (+1.19%) | 33,001 |
| 9 Jan 2024 | EUR | 135.725 | 137.05 | 135.65 | 136.1325 | 136.1325 | +0.573 (+0.42%) | 44,157 |
| 8 Jan 2024 | EUR | 134.125 | 135.65 | 134.1 | 135.5595 | 135.5595 | +1.46 (+1.09%) | 16,578 |
| 5 Jan 2024 | EUR | 134.45 | 134.65 | 133.45 | 134.1 | 134.1 | -0.35 (-0.26%) | 39,287 |
