| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | EUR | 105.75 | 106.05 | 104.55 | 105.825 | 105.825 | +0.65 (+0.62%) | 5,423 |
| 13 Feb 2020 | EUR | 104.675 | 105.7 | 104.28 | 105.175 | 105.175 | +0.4 (+0.38%) | 79,951 |
| 12 Feb 2020 | EUR | 104.875 | 105.05 | 104.25 | 104.775 | 104.775 | -0.05 (-0.05%) | 67,791 |
| 11 Feb 2020 | EUR | 104.675 | 105.1 | 104.65 | 104.825 | 104.825 | +1.1 (+1.06%) | 2,110 |
| 10 Feb 2020 | EUR | 103.875 | 104.4 | 103.725 | 103.725 | 103.725 | -0.55 (-0.53%) | 19,440 |
| 7 Feb 2020 | EUR | 105.1 | 106.5129 | 103.9475 | 104.275 | 104.275 | -0.25 (-0.24%) | 45,236 |
| 6 Feb 2020 | EUR | 104.4 | 105.15 | 104.1 | 104.525 | 104.525 | +0.65 (+0.63%) | 23,001 |
| 5 Feb 2020 | EUR | 103.575 | 104.35 | 103.35 | 103.875 | 103.875 | +0.05 (+0.05%) | 7,334 |
| 4 Feb 2020 | EUR | 103.675 | 104.24 | 103.5908 | 103.825 | 103.825 | +0.475 (+0.46%) | 7,213 |
| 3 Feb 2020 | EUR | 102.375 | 103.7 | 102.25 | 103.35 | 103.35 | +0.7 (+0.68%) | 96,281 |
| 31 Jan 2020 | EUR | 103.625 | 103.75 | 102.2 | 102.65 | 102.65 | -1.05 (-1.01%) | 197,084 |
| 30 Jan 2020 | EUR | 103.15 | 103.7 | 102.635 | 103.7 | 103.7 | 0.0 (0.0%) | 25,930 |
| 29 Jan 2020 | EUR | 104.375 | 104.7343 | 103.66 | 103.7 | 103.7 | -0.525 (-0.50%) | 140,506 |
| 28 Jan 2020 | EUR | 104.2 | 104.8584 | 103.05 | 104.225 | 104.225 | +0.425 (+0.41%) | 76,205 |
| 27 Jan 2020 | EUR | 105.325 | 106 | 103.65 | 103.8 | 103.8 | -2.475 (-2.33%) | 173,230 |
| 24 Jan 2020 | EUR | 105.2375 | 106.6 | 105.2375 | 106.275 | 106.275 | +1.75 (+1.67%) | 20,636 |
| 23 Jan 2020 | EUR | 105.05 | 105.05 | 103.9975 | 104.525 | 104.525 | -1.1 (-1.04%) | 82,091 |
| 22 Jan 2020 | EUR | 106.2 | 106.55 | 105.34 | 105.625 | 105.625 | -0.425 (-0.40%) | 150,513 |
| 21 Jan 2020 | EUR | 106.15 | 106.3 | 105.575 | 106.05 | 106.05 | -0.625 (-0.59%) | 31,487 |
| 20 Jan 2020 | EUR | 105.8 | 106.8 | 105.8 | 106.675 | 106.675 | +0.825 (+0.78%) | 10,546 |
| 17 Jan 2020 | EUR | 106.225 | 106.9 | 105.85 | 105.85 | 105.85 | -0.45 (-0.42%) | 7,619 |
| 16 Jan 2020 | EUR | 104.97 | 106.35 | 104.7875 | 106.3 | 106.3 | -0.625 (-0.58%) | 47,913 |
| 15 Jan 2020 | EUR | 106.95 | 107.65 | 106.805 | 106.925 | 106.925 | -0.05 (-0.05%) | 174,604 |
| 14 Jan 2020 | EUR | 105.675 | 107.1875 | 105.675 | 106.975 | 106.975 | -0.05 (-0.05%) | 22,701 |
| 13 Jan 2020 | EUR | 107.75 | 107.8 | 106.99 | 107.025 | 107.025 | -0.525 (-0.49%) | 18,438 |
| 10 Jan 2020 | EUR | 107.3 | 108 | 106.9978 | 107.55 | 107.55 | +0.45 (+0.42%) | 34,425 |
| 9 Jan 2020 | EUR | 106.65 | 107.75 | 106.65 | 107.1 | 107.1 | +1.225 (+1.16%) | 23,035 |
| 8 Jan 2020 | EUR | 105.825 | 106.425 | 105.15 | 105.875 | 105.875 | -0.125 (-0.12%) | 107,602 |
| 7 Jan 2020 | EUR | 106.7 | 106.8 | 105.6 | 106 | 106 | -0.075 (-0.07%) | 6,958 |
| 6 Jan 2020 | EUR | 105.2 | 106.28 | 104.5 | 106.075 | 106.075 | +0.675 (+0.64%) | 5,025 |
