| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2019 | EUR | 105.975 | 106.35 | 105.1125 | 106.05 | 106.05 | +0.7 (+0.66%) | 87,752 |
| 15 Nov 2019 | EUR | 105.625 | 105.85 | 104.45 | 105.35 | 105.35 | -0.1 (-0.09%) | 95,649 |
| 14 Nov 2019 | EUR | 105.325 | 106.45 | 104.0646 | 105.45 | 105.45 | +0.075 (+0.07%) | 71,827 |
| 13 Nov 2019 | EUR | 104.725 | 106.05 | 104.6 | 105.375 | 105.375 | +0.25 (+0.24%) | 24,577 |
| 12 Nov 2019 | EUR | 105.525 | 105.65 | 104.7 | 105.125 | 105.125 | -0.25 (-0.24%) | 26,392 |
| 11 Nov 2019 | EUR | 106.625 | 107.1125 | 105.3 | 105.375 | 105.375 | -1.45 (-1.36%) | 37,005 |
| 8 Nov 2019 | EUR | 106.65 | 106.95 | 106.195 | 106.825 | 106.825 | -0.375 (-0.35%) | 57,255 |
| 7 Nov 2019 | EUR | 107.55 | 107.55 | 106.55 | 107.2 | 107.2 | +0.425 (+0.40%) | 48,540 |
| 6 Nov 2019 | EUR | 105.1 | 107.2 | 105.1 | 106.775 | 106.775 | +1.85 (+1.76%) | 42,059 |
| 5 Nov 2019 | EUR | 104.9 | 105.4 | 104.45 | 104.925 | 104.925 | -0.625 (-0.59%) | 30,568 |
| 4 Nov 2019 | EUR | 105 | 105.725 | 104.25 | 105.55 | 105.55 | +0.65 (+0.62%) | 87,890 |
| 1 Nov 2019 | EUR | 106.275 | 106.65 | 104.65 | 104.9 | 104.9 | -1.65 (-1.55%) | 191,798 |
| 31 Oct 2019 | EUR | 105.35 | 107.1 | 105.35 | 106.55 | 106.55 | +2.225 (+2.13%) | 186,736 |
| 30 Oct 2019 | EUR | 102.025 | 104.95 | 100.95 | 104.325 | 104.325 | +1.825 (+1.78%) | 222,794 |
| 29 Oct 2019 | EUR | 103.4 | 103.75 | 102.0875 | 102.5 | 102.5 | -1.75 (-1.68%) | 39,082 |
| 28 Oct 2019 | EUR | 103.7 | 104.25 | 102.7375 | 104.25 | 104.25 | +0.2 (+0.19%) | 90,686 |
| 25 Oct 2019 | EUR | 104.05 | 104.05 | 102.85 | 104.05 | 104.05 | +0.125 (+0.12%) | 136,684 |
| 24 Oct 2019 | EUR | 103.7 | 104.15 | 103.35 | 103.925 | 103.925 | +0.525 (+0.51%) | 24,250 |
| 23 Oct 2019 | EUR | 104.15 | 104.6 | 103.15 | 103.4 | 103.4 | -1.125 (-1.08%) | 107,640 |
| 22 Oct 2019 | EUR | 104.225 | 104.6 | 103.35 | 104.525 | 104.525 | -0.225 (-0.21%) | 25,065 |
| 21 Oct 2019 | EUR | 105.4532 | 105.4532 | 104.3 | 104.75 | 104.75 | -0.875 (-0.83%) | 12,001 |
| 18 Oct 2019 | EUR | 106.325 | 106.4 | 104.9 | 105.625 | 105.625 | -0.625 (-0.59%) | 73,050 |
| 17 Oct 2019 | EUR | 106.475 | 106.8 | 106.1 | 106.25 | 106.25 | +0.3 (+0.28%) | 23,573 |
| 16 Oct 2019 | EUR | 105.45 | 106.7 | 105.45 | 105.95 | 105.95 | +0.275 (+0.26%) | 183,226 |
| 15 Oct 2019 | EUR | 105.2 | 106.625 | 105.05 | 105.675 | 105.675 | +1.125 (+1.08%) | 102,879 |
| 14 Oct 2019 | EUR | 103.55 | 104.645 | 103.55 | 104.55 | 104.55 | +1.025 (+0.99%) | 18,734 |
| 11 Oct 2019 | EUR | 104.7 | 104.7 | 103.125 | 103.525 | 103.525 | -1.225 (-1.17%) | 284,255 |
| 10 Oct 2019 | EUR | 106.1 | 106.1 | 104.6727 | 104.75 | 104.75 | -1.875 (-1.76%) | 100,147 |
| 9 Oct 2019 | EUR | 106.55 | 107.9107 | 106.55 | 106.625 | 106.625 | +0.3 (+0.28%) | 33,937 |
| 8 Oct 2019 | EUR | 106.07 | 107.3 | 106.07 | 106.325 | 106.325 | +0.25 (+0.24%) | 24,337 |
