| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2019 | EUR | 105.925 | 106.4 | 105.7 | 106.075 | 106.075 | +0.375 (+0.35%) | 47,459 |
| 4 Oct 2019 | EUR | 105.675 | 106.15 | 105.4 | 105.7 | 105.7 | +0.975 (+0.93%) | 167,287 |
| 3 Oct 2019 | EUR | 104.725 | 104.725 | 104.725 | 104.725 | 104.725 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | EUR | 107.25 | 107.45 | 104.5 | 104.725 | 104.725 | -2.125 (-1.99%) | 254,072 |
| 1 Oct 2019 | EUR | 108.325 | 108.85 | 106.335 | 106.85 | 106.85 | -1.35 (-1.25%) | 52,322 |
| 30 Sep 2019 | EUR | 108.2 | 108.9 | 107.6 | 108.2 | 108.2 | -0.025 (-0.02%) | 60,644 |
| 27 Sep 2019 | EUR | 107.925 | 108.7 | 107.6142 | 108.225 | 108.225 | +0.75 (+0.70%) | 376,515 |
| 26 Sep 2019 | EUR | 106.725 | 107.75 | 106.4 | 107.475 | 107.475 | -0.225 (-0.21%) | 208,181 |
| 25 Sep 2019 | EUR | 108.175 | 108.7 | 107.25 | 107.7 | 107.7 | -0.625 (-0.58%) | 16,573 |
| 24 Sep 2019 | EUR | 107.55 | 108.65 | 107.5 | 108.325 | 108.325 | +0.2 (+0.18%) | 338,472 |
| 23 Sep 2019 | EUR | 107.6 | 108.5 | 107.5 | 108.125 | 108.125 | +0.425 (+0.39%) | 308,675 |
| 20 Sep 2019 | EUR | 108 | 108 | 107.1 | 107.7 | 107.7 | -0.525 (-0.49%) | 82,869 |
| 19 Sep 2019 | EUR | 109.125 | 109.5 | 107.95 | 108.225 | 108.225 | -1.2 (-1.10%) | 28,205 |
| 18 Sep 2019 | EUR | 107.85 | 109.425 | 107.801 | 109.425 | 109.425 | -0.5 (-0.45%) | 20,637 |
| 17 Sep 2019 | EUR | 108.025 | 110.35 | 107.9 | 109.925 | 109.925 | +1.6 (+1.48%) | 39,335 |
| 16 Sep 2019 | EUR | 109.225 | 111.3 | 107.9 | 108.325 | 108.325 | -0.85 (-0.78%) | 24,178 |
| 13 Sep 2019 | EUR | 110.25 | 110.25 | 109.1625 | 109.175 | 109.175 | -1.225 (-1.11%) | 113,931 |
| 12 Sep 2019 | EUR | 110.65 | 111.45 | 109.7713 | 110.4 | 110.4 | -0.6 (-0.54%) | 9,429 |
| 11 Sep 2019 | EUR | 109.825 | 111.3 | 109.6 | 111 | 111 | +1.375 (+1.25%) | 38,276 |
| 10 Sep 2019 | EUR | 111.4 | 111.4 | 108.6 | 109.625 | 109.625 | -1.925 (-1.73%) | 45,758 |
| 9 Sep 2019 | EUR | 114 | 114 | 111.4 | 111.55 | 111.55 | -2.325 (-2.04%) | 118,458 |
| 6 Sep 2019 | EUR | 114.2 | 114.2 | 113.1784 | 113.875 | 113.875 | -0.925 (-0.81%) | 43,227 |
| 5 Sep 2019 | EUR | 116.55 | 116.55 | 114.225 | 114.8 | 114.8 | -1.125 (-0.97%) | 32,380 |
| 4 Sep 2019 | EUR | 116.625 | 116.65 | 115.65 | 115.925 | 115.925 | -0.1 (-0.09%) | 323,532 |
| 3 Sep 2019 | EUR | 115.7 | 116.3 | 115.5 | 116.025 | 116.025 | +0.075 (+0.06%) | 31,354 |
| 2 Sep 2019 | EUR | 114.5343 | 116.2 | 114.5343 | 115.95 | 115.95 | +1.425 (+1.24%) | 39,168 |
| 30 Aug 2019 | EUR | 113.275 | 114.9 | 113.2091 | 114.525 | 114.525 | +0.875 (+0.77%) | 11,361 |
| 29 Aug 2019 | EUR | 113.55 | 115.255 | 113.55 | 113.65 | 113.65 | +0.025 (+0.02%) | 95,443 |
| 28 Aug 2019 | EUR | 113 | 113.75 | 112.5 | 113.625 | 113.625 | +0.875 (+0.78%) | 34,087 |
| 27 Aug 2019 | EUR | 111.05 | 113.0113 | 110.71 | 112.75 | 112.75 | +2.325 (+2.11%) | 22,459 |
