| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | EUR | 110.4 | 111.1 | 110.1 | 110.425 | 110.425 | +0.35 (+0.32%) | 235,967 |
| 22 Aug 2019 | EUR | 111.4 | 111.4 | 110.0505 | 110.075 | 110.075 | -1.15 (-1.03%) | 38,641 |
| 21 Aug 2019 | EUR | 110.375 | 111.45 | 110.2 | 111.225 | 111.225 | +1.15 (+1.04%) | 15,336 |
| 20 Aug 2019 | EUR | 111.15 | 111.75 | 109.839 | 110.075 | 110.075 | -0.325 (-0.29%) | 7,556 |
| 19 Aug 2019 | EUR | 110.525 | 110.85 | 110.0641 | 110.4 | 110.4 | +0.375 (+0.34%) | 24,490 |
| 16 Aug 2019 | EUR | 110.075 | 110.25 | 109.5 | 110.025 | 110.025 | -0.175 (-0.16%) | 43,206 |
| 15 Aug 2019 | EUR | 108.9 | 110.65 | 108.9 | 110.2 | 110.2 | +1.925 (+1.78%) | 29,055 |
| 14 Aug 2019 | EUR | 108.075 | 109.245 | 107.7892 | 108.275 | 108.275 | +0.225 (+0.21%) | 17,198 |
| 13 Aug 2019 | EUR | 108.225 | 108.4159 | 107 | 108.05 | 108.05 | -0.75 (-0.69%) | 85,549 |
| 12 Aug 2019 | EUR | 107.175 | 108.89 | 107.175 | 108.8 | 108.8 | -0.05 (-0.05%) | 25,490 |
| 9 Aug 2019 | EUR | 109.4 | 109.75 | 108.3625 | 108.85 | 108.85 | -0.475 (-0.43%) | 91,048 |
| 8 Aug 2019 | EUR | 108.75 | 109.45 | 108.65 | 109.325 | 109.325 | +1.2 (+1.11%) | 19,689 |
| 7 Aug 2019 | EUR | 106.8 | 108.125 | 105.995 | 108.125 | 108.125 | +1.3 (+1.22%) | 8,816 |
| 6 Aug 2019 | EUR | 102.1495 | 108.375 | 102.1495 | 106.825 | 106.825 | +3.675 (+3.56%) | 110,224 |
| 5 Aug 2019 | EUR | 105 | 105.525 | 103.15 | 103.15 | 103.15 | -2.3 (-2.18%) | 260,317 |
| 2 Aug 2019 | EUR | 106.05 | 107.05 | 105.1 | 105.45 | 105.45 | -0.975 (-0.92%) | 77,842 |
| 1 Aug 2019 | EUR | 104.875 | 107.0005 | 104.75 | 106.425 | 106.425 | +1.3 (+1.24%) | 43,889 |
| 31 Jul 2019 | EUR | 105.3 | 105.3 | 104.325 | 105.125 | 105.125 | -1.15 (-1.08%) | 29,830 |
| 30 Jul 2019 | EUR | 106.625 | 107.4108 | 106.275 | 106.275 | 106.275 | -0.9 (-0.84%) | 23,681 |
| 29 Jul 2019 | EUR | 105.85 | 107.25 | 105.85 | 107.175 | 107.175 | +1.575 (+1.49%) | 4,967 |
| 26 Jul 2019 | EUR | 106.075 | 106.21 | 105.3 | 105.6 | 105.6 | +0.375 (+0.36%) | 24,095 |
| 25 Jul 2019 | EUR | 106.25 | 106.35 | 105.09 | 105.225 | 105.225 | -1.225 (-1.15%) | 306,844 |
| 24 Jul 2019 | EUR | 107.7 | 108.6 | 105.65 | 106.45 | 106.45 | -1.125 (-1.05%) | 44,799 |
| 23 Jul 2019 | EUR | 107.3 | 108.25 | 106.9005 | 107.575 | 107.575 | +0.925 (+0.87%) | 49,091 |
| 22 Jul 2019 | EUR | 106.05 | 106.9 | 105.795 | 106.65 | 106.65 | +0.6 (+0.57%) | 33,676 |
| 19 Jul 2019 | EUR | 106.825 | 107.4 | 106.05 | 106.05 | 106.05 | -0.7 (-0.66%) | 18,109 |
| 18 Jul 2019 | EUR | 106.825 | 107.45 | 106.3 | 106.75 | 106.75 | -0.45 (-0.42%) | 47,081 |
| 17 Jul 2019 | EUR | 106.6062 | 107.95 | 106.6062 | 107.2 | 107.2 | +0.4 (+0.37%) | 149,835 |
| 16 Jul 2019 | EUR | 106.175 | 107.25 | 106.05 | 106.8 | 106.8 | +0.3 (+0.28%) | 39,172 |
| 15 Jul 2019 | EUR | 105.7 | 106.865 | 105.45 | 106.5 | 106.5 | +0.525 (+0.50%) | 44,470 |
