| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | EUR | 105.85 | 106.199 | 105.35 | 105.975 | 105.975 | -0.2 (-0.19%) | 62,714 |
| 11 Jul 2019 | EUR | 106.675 | 106.8 | 105.75 | 106.175 | 106.175 | -0.35 (-0.33%) | 116,041 |
| 10 Jul 2019 | EUR | 106.6 | 106.9525 | 105.9 | 106.525 | 106.525 | -0.25 (-0.23%) | 107,488 |
| 9 Jul 2019 | EUR | 107.45 | 107.75 | 106.45 | 106.775 | 106.775 | -0.85 (-0.79%) | 442,003 |
| 8 Jul 2019 | EUR | 107.075 | 107.95 | 106.9 | 107.625 | 107.625 | +0.3 (+0.28%) | 4,072 |
| 5 Jul 2019 | EUR | 108 | 108.175 | 106.875 | 107.325 | 107.325 | -0.7 (-0.65%) | 45,546 |
| 4 Jul 2019 | EUR | 108.3 | 108.3 | 107.7 | 108.025 | 108.025 | -0.9 (-0.83%) | 16,349 |
| 3 Jul 2019 | EUR | 108.375 | 109.05 | 108.35 | 108.925 | 108.925 | +1.35 (+1.25%) | 142,621 |
| 2 Jul 2019 | EUR | 106.84 | 107.85 | 106.84 | 107.575 | 107.575 | +1.5 (+1.41%) | 177,714 |
| 1 Jul 2019 | EUR | 106.275 | 106.45 | 105.325 | 106.075 | 106.075 | +0.525 (+0.50%) | 244,944 |
| 28 Jun 2019 | EUR | 104.775 | 105.7 | 104.75 | 105.55 | 105.55 | +1.35 (+1.30%) | 32,087 |
| 27 Jun 2019 | EUR | 104.2 | 104.75 | 103.4 | 104.2 | 104.2 | -0.475 (-0.45%) | 39,921 |
| 26 Jun 2019 | EUR | 105.725 | 106.385 | 104.24 | 104.675 | 104.675 | -1.85 (-1.74%) | 20,899 |
| 25 Jun 2019 | EUR | 106.525 | 107.55 | 106.1 | 106.525 | 106.525 | -0.225 (-0.21%) | 18,577 |
| 24 Jun 2019 | EUR | 106.7 | 107.15 | 106.2 | 106.75 | 106.75 | -0.25 (-0.23%) | 224,119 |
| 21 Jun 2019 | EUR | 107.05 | 107.1 | 106.2005 | 107 | 107 | 0.0 (0.0%) | 97,075 |
| 20 Jun 2019 | EUR | 107.175 | 107.95 | 106.75 | 107 | 107 | +0.6 (+0.56%) | 37,056 |
| 19 Jun 2019 | EUR | 107.55 | 107.55 | 106.275 | 106.4 | 106.4 | -1.1 (-1.02%) | 35,752 |
| 18 Jun 2019 | EUR | 107.875 | 108.35 | 107.1 | 107.5 | 107.5 | 0.0 (0.0%) | 164,245 |
| 17 Jun 2019 | EUR | 106.975 | 107.7 | 106.65 | 107.5 | 107.5 | +0.625 (+0.58%) | 47,068 |
| 14 Jun 2019 | EUR | 106.825 | 107.1 | 106.29 | 106.875 | 106.875 | -0.3 (-0.28%) | 76,839 |
| 13 Jun 2019 | EUR | 106.715 | 107.4 | 106.715 | 107.175 | 107.175 | +0.1 (+0.09%) | 15,759 |
| 12 Jun 2019 | EUR | 105.7 | 107.45 | 105.6 | 107.075 | 107.075 | +1.25 (+1.18%) | 195,294 |
| 11 Jun 2019 | EUR | 105.975 | 106.25 | 105.425 | 105.825 | 105.825 | +0.35 (+0.33%) | 95,504 |
| 10 Jun 2019 | EUR | 105.475 | 105.475 | 105.475 | 105.475 | 105.475 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | EUR | 104.9 | 105.6 | 104.845 | 105.475 | 105.475 | +1.025 (+0.98%) | 20,843 |
| 6 Jun 2019 | EUR | 103.675 | 104.95 | 103.649 | 104.45 | 104.45 | +0.275 (+0.26%) | 47,947 |
| 5 Jun 2019 | EUR | 103.375 | 104.475 | 103 | 104.175 | 104.175 | +0.225 (+0.22%) | 523,442 |
| 4 Jun 2019 | EUR | 104.125 | 104.73 | 103.3 | 103.95 | 103.95 | +0.375 (+0.36%) | 169,384 |
| 3 Jun 2019 | EUR | 103.075 | 104.0639 | 103.0082 | 103.575 | 103.575 | +0.575 (+0.56%) | 27,716 |
