| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | EUR | 103.65 | 104.05 | 102.75 | 103 | 103 | -1.1 (-1.06%) | 40,074 |
| 30 May 2019 | EUR | 102.75 | 104.5 | 102.235 | 104.1 | 104.1 | +1.975 (+1.93%) | 109,714 |
| 29 May 2019 | EUR | 102.975 | 102.975 | 101.95 | 102.125 | 102.125 | -1.225 (-1.19%) | 42,346 |
| 28 May 2019 | EUR | 103.5 | 103.5 | 102.7 | 103.35 | 103.35 | +0.025 (+0.02%) | 18,735 |
| 24 May 2019 | EUR | 102.2 | 103.4 | 102.1418 | 103.325 | 103.325 | +1.2 (+1.18%) | 150,143 |
| 23 May 2019 | EUR | 100.95 | 102.5 | 100.695 | 102.125 | 102.125 | +1.255 (+1.24%) | 66,948 |
| 22 May 2019 | EUR | 99.54 | 101.5 | 99.398 | 100.87 | 100.87 | +0.545 (+0.54%) | 48,696 |
| 21 May 2019 | EUR | 100.995 | 101.15 | 99.878 | 100.325 | 100.325 | -0.57 (-0.56%) | 73,206 |
| 20 May 2019 | EUR | 102.05 | 102.4 | 100.75 | 100.895 | 100.895 | -1.23 (-1.20%) | 34,424 |
| 17 May 2019 | EUR | 102.05 | 102.4 | 101.6627 | 102.125 | 102.125 | +0.325 (+0.32%) | 19,665 |
| 16 May 2019 | EUR | 100.05 | 102.25 | 100.05 | 101.8 | 101.8 | +1.705 (+1.70%) | 108,773 |
| 15 May 2019 | EUR | 99.53 | 100.65 | 99.53 | 100.095 | 100.095 | +0.435 (+0.44%) | 53,609 |
| 14 May 2019 | EUR | 99.65 | 99.9993 | 98.82 | 99.66 | 99.66 | +0.515 (+0.52%) | 55,183 |
| 13 May 2019 | EUR | 98.34 | 99.22 | 98.131 | 99.145 | 99.145 | +0.485 (+0.49%) | 47,827 |
| 10 May 2019 | EUR | 98.56 | 98.96 | 98.36 | 98.66 | 98.66 | +0.28 (+0.28%) | 36,412 |
| 9 May 2019 | EUR | 98.35 | 99.18 | 98.28 | 98.38 | 98.38 | -0.05 (-0.05%) | 88,070 |
| 8 May 2019 | EUR | 97.91 | 98.68 | 97.91 | 98.43 | 98.43 | +0.29 (+0.30%) | 56,407 |
| 7 May 2019 | EUR | 98.76 | 99.46 | 97.9 | 98.14 | 98.14 | 0.0 (0.0%) | 110,886 |
| 3 May 2019 | EUR | 97.45 | 98.722 | 97.2122 | 98.14 | 98.14 | +0.8 (+0.82%) | 49,305 |
| 2 May 2019 | EUR | 97.39 | 98.04 | 96.925 | 97.34 | 97.34 | +0.3 (+0.31%) | 87,164 |
| 1 May 2019 | EUR | 97.04 | 97.04 | 97.04 | 97.04 | 97.04 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | EUR | 97.25 | 98.66 | 95.906 | 97.04 | 97.04 | +3.16 (+3.37%) | 71,684 |
| 29 Apr 2019 | EUR | 94.46 | 94.48 | 93.718 | 93.88 | 93.88 | -0.53 (-0.56%) | 84,426 |
| 26 Apr 2019 | EUR | 93.53 | 94.56 | 92.954 | 94.41 | 94.41 | +0.69 (+0.74%) | 92,870 |
| 25 Apr 2019 | EUR | 93.1969 | 93.98 | 93.1969 | 93.72 | 93.72 | +0.49 (+0.53%) | 113,061 |
| 24 Apr 2019 | EUR | 93.61 | 93.61 | 92.64 | 93.23 | 93.23 | -0.74 (-0.79%) | 148,579 |
| 23 Apr 2019 | EUR | 93.14 | 94.05 | 92.9326 | 93.97 | 93.97 | +1.14 (+1.23%) | 138,897 |
| 18 Apr 2019 | EUR | 92.4326 | 93.58 | 92.4326 | 92.83 | 92.83 | +0.07 (+0.08%) | 53,365 |
| 17 Apr 2019 | EUR | 92.21 | 92.76 | 91.06 | 92.76 | 92.76 | +0.74 (+0.80%) | 35,562 |
| 16 Apr 2019 | EUR | 93.36 | 93.5075 | 91.76 | 92.02 | 92.02 | -1.1 (-1.18%) | 100,769 |
