| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | EUR | 93.29 | 93.64 | 92.9 | 93.12 | 93.12 | -0.7 (-0.75%) | 96,167 |
| 12 Apr 2019 | EUR | 94.43 | 94.955 | 93.54 | 93.82 | 93.82 | -0.64 (-0.68%) | 28,683 |
| 11 Apr 2019 | EUR | 94.61 | 94.96 | 94.236 | 94.46 | 94.46 | -0.51 (-0.54%) | 39,316 |
| 10 Apr 2019 | EUR | 94.28 | 94.97 | 94.06 | 94.97 | 94.97 | +0.75 (+0.80%) | 72,061 |
| 9 Apr 2019 | EUR | 93.58 | 94.4 | 93.58 | 94.22 | 94.22 | +0.98 (+1.05%) | 78,661 |
| 8 Apr 2019 | EUR | 93.26 | 93.74 | 93.18 | 93.24 | 93.24 | +0.06 (+0.06%) | 24,788 |
| 5 Apr 2019 | EUR | 93.18 | 93.472 | 92.918 | 93.18 | 93.18 | -0.03 (-0.03%) | 40,937 |
| 4 Apr 2019 | EUR | 93.04 | 93.5 | 92.94 | 93.21 | 93.21 | +0.17 (+0.18%) | 23,036 |
| 3 Apr 2019 | EUR | 93.66 | 93.8 | 92.442 | 93.04 | 93.04 | -0.62 (-0.66%) | 35,157 |
| 2 Apr 2019 | EUR | 93.58 | 93.92 | 93.2509 | 93.66 | 93.66 | 0.0 (0.0%) | 189,340 |
| 1 Apr 2019 | EUR | 93.57 | 94.44 | 93.338 | 93.66 | 93.66 | +0.95 (+1.02%) | 41,989 |
| 29 Mar 2019 | EUR | 91.95 | 92.9182 | 91.84 | 92.71 | 92.71 | +0.28 (+0.30%) | 36,331 |
| 28 Mar 2019 | EUR | 91.68 | 92.76 | 91.62 | 92.43 | 92.43 | +0.89 (+0.97%) | 23,200 |
| 27 Mar 2019 | EUR | 91.68 | 92.42 | 91.46 | 91.54 | 91.54 | -0.14 (-0.15%) | 78,702 |
| 26 Mar 2019 | EUR | 90.73 | 92.66 | 90.6 | 91.68 | 91.68 | +1.28 (+1.42%) | 98,104 |
| 25 Mar 2019 | EUR | 89.62 | 90.68 | 89.62 | 90.4 | 90.4 | +0.44 (+0.49%) | 248,065 |
| 22 Mar 2019 | EUR | 90.02 | 90.138 | 89.06 | 89.96 | 89.96 | 0.0 (0.0%) | 59,975 |
| 21 Mar 2019 | EUR | 88.43 | 89.96 | 88.43 | 89.96 | 89.96 | +1.2 (+1.35%) | 157,137 |
| 20 Mar 2019 | EUR | 88.9 | 89.08 | 88.514 | 88.76 | 88.76 | +1.46 (+1.67%) | 48,489 |
| 19 Mar 2019 | EUR | 87.28 | 87.895 | 87.214 | 87.3 | 87.3 | +0.09 (+0.10%) | 15,857 |
| 18 Mar 2019 | EUR | 86.96 | 87.54 | 86.84 | 87.21 | 87.21 | +0.42 (+0.48%) | 27,547 |
| 15 Mar 2019 | EUR | 86.96 | 87.414 | 86.54 | 86.79 | 86.79 | -0.01 (-0.01%) | 271,741 |
| 14 Mar 2019 | EUR | 85.94 | 86.94 | 85.94 | 86.8 | 86.8 | +1.12 (+1.31%) | 111,101 |
| 13 Mar 2019 | EUR | 85.51 | 86.46 | 85.44 | 85.68 | 85.68 | +0.15 (+0.18%) | 147,468 |
| 12 Mar 2019 | EUR | 85.39 | 85.66 | 84.806 | 85.53 | 85.53 | +0.47 (+0.55%) | 20,274 |
| 11 Mar 2019 | EUR | 86.11 | 86.14 | 84.66 | 85.06 | 85.06 | -1.03 (-1.20%) | 28,398 |
| 8 Mar 2019 | EUR | 86 | 86.78 | 86 | 86.09 | 86.09 | -0.21 (-0.24%) | 22,921 |
| 7 Mar 2019 | EUR | 84.706 | 86.7006 | 84.706 | 86.3 | 86.3 | +1.48 (+1.74%) | 42,818 |
| 6 Mar 2019 | EUR | 84.92 | 85.174 | 84.48 | 84.82 | 84.82 | +0.17 (+0.20%) | 98,231 |
| 5 Mar 2019 | EUR | 83.44 | 85 | 83.314 | 84.65 | 84.65 | +1.08 (+1.29%) | 54,245 |
