| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | EUR | 83.6 | 83.714 | 82.52 | 83.57 | 83.57 | +0.32 (+0.38%) | 52,898 |
| 1 Mar 2019 | EUR | 82.21 | 83.5 | 81.28 | 83.25 | 83.25 | +2.11 (+2.60%) | 240,619 |
| 28 Feb 2019 | EUR | 81.26 | 81.56 | 80.722 | 81.14 | 81.14 | -0.99 (-1.21%) | 86,741 |
| 27 Feb 2019 | EUR | 81.142 | 85.0405 | 81.142 | 82.13 | 82.13 | -8.85 (-9.73%) | 252,313 |
| 26 Feb 2019 | EUR | 90.46 | 91.29 | 90.46 | 90.98 | 90.98 | +0.13 (+0.14%) | 17,544 |
| 25 Feb 2019 | EUR | 91.58 | 91.76 | 90.78 | 90.85 | 90.85 | -0.73 (-0.80%) | 61,178 |
| 22 Feb 2019 | EUR | 92.22 | 92.22 | 91.236 | 91.58 | 91.58 | -0.73 (-0.79%) | 10,670 |
| 21 Feb 2019 | EUR | 92.001 | 92.668 | 92.001 | 92.31 | 92.31 | +0.89 (+0.97%) | 20,744 |
| 20 Feb 2019 | EUR | 91.5 | 91.86 | 91.2 | 91.42 | 91.42 | -0.1 (-0.11%) | 212,935 |
| 19 Feb 2019 | EUR | 91.93 | 92.12 | 91.36 | 91.52 | 91.52 | -0.64 (-0.69%) | 8,822 |
| 18 Feb 2019 | EUR | 91.8507 | 92.38 | 91.8507 | 92.16 | 92.16 | +0.4 (+0.44%) | 14,226 |
| 15 Feb 2019 | EUR | 91.45 | 92.05 | 91.36 | 91.76 | 91.76 | +0.23 (+0.25%) | 2,876 |
| 14 Feb 2019 | EUR | 91.93 | 91.96 | 91.26 | 91.53 | 91.53 | +0.17 (+0.19%) | 16,548 |
| 13 Feb 2019 | EUR | 91.54 | 91.744 | 90.82 | 91.36 | 91.36 | +0.3 (+0.33%) | 23,839 |
| 12 Feb 2019 | EUR | 90.06 | 91.12 | 90.02 | 91.06 | 91.06 | +1.3 (+1.45%) | 27,798 |
| 11 Feb 2019 | EUR | 89.09 | 89.76 | 89.04 | 89.76 | 89.76 | +1 (+1.13%) | 2,650 |
| 8 Feb 2019 | EUR | 88.89 | 89.4 | 88.66 | 88.76 | 88.76 | -0.44 (-0.49%) | 117,169 |
| 7 Feb 2019 | EUR | 89.19 | 90.02 | 89 | 89.2 | 89.2 | -0.65 (-0.72%) | 117,854 |
| 6 Feb 2019 | EUR | 90.26 | 90.36 | 89.76 | 89.85 | 89.85 | -0.83 (-0.92%) | 10,695 |
| 5 Feb 2019 | EUR | 88.54 | 90.72 | 88.514 | 90.68 | 90.68 | +2.6 (+2.95%) | 54,668 |
| 4 Feb 2019 | EUR | 87.55 | 88.54 | 87.478 | 88.08 | 88.08 | +1.08 (+1.24%) | 131,596 |
| 1 Feb 2019 | EUR | 87.4 | 87.5 | 86.56 | 87 | 87 | -0.22 (-0.25%) | 46,770 |
| 31 Jan 2019 | EUR | 87.32 | 87.32 | 86.36 | 87.22 | 87.22 | -0.21 (-0.24%) | 15,465 |
| 30 Jan 2019 | EUR | 87.34 | 87.832 | 87.22 | 87.43 | 87.43 | -0.13 (-0.15%) | 42,010 |
| 29 Jan 2019 | EUR | 85.84 | 87.56 | 85.84 | 87.56 | 87.56 | +1.82 (+2.12%) | 59,452 |
| 28 Jan 2019 | EUR | 84.74 | 85.8426 | 84.62 | 85.74 | 85.74 | +0.77 (+0.91%) | 89,353 |
| 25 Jan 2019 | EUR | 85.4 | 85.4 | 84.88 | 84.97 | 84.97 | -0.88 (-1.03%) | 26,523 |
| 24 Jan 2019 | EUR | 86.6 | 86.6 | 85.52 | 85.85 | 85.85 | -1.06 (-1.22%) | 108,533 |
| 23 Jan 2019 | EUR | 87.08 | 87.22 | 86.598 | 86.91 | 86.91 | -0.08 (-0.09%) | 213,177 |
| 22 Jan 2019 | EUR | 87.66 | 87.96 | 86.76 | 86.99 | 86.99 | -0.75 (-0.85%) | 13,831 |
