| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | EUR | 87.9 | 88.6 | 87.74 | 87.74 | 87.74 | -0.61 (-0.69%) | 55,913 |
| 18 Jan 2019 | EUR | 88.04 | 88.35 | 87.4 | 88.35 | 88.35 | +0.25 (+0.28%) | 35,034 |
| 17 Jan 2019 | EUR | 88.15 | 88.335 | 87.484 | 88.1 | 88.1 | -0.55 (-0.62%) | 13,922 |
| 16 Jan 2019 | EUR | 88.15 | 89.18 | 87.16 | 88.65 | 88.65 | +0.65 (+0.74%) | 17,907 |
| 15 Jan 2019 | EUR | 88.65 | 88.675 | 87.356 | 88 | 88 | -0.35 (-0.40%) | 9,493 |
| 14 Jan 2019 | EUR | 88.51 | 89.272 | 88.016 | 88.35 | 88.35 | -1.79 (-1.99%) | 12,250 |
| 11 Jan 2019 | EUR | 90.83 | 91.18 | 90.14 | 90.14 | 90.14 | -0.27 (-0.30%) | 6,118 |
| 10 Jan 2019 | EUR | 89.6 | 90.64 | 89.396 | 90.41 | 90.41 | +0.21 (+0.23%) | 12,269 |
| 9 Jan 2019 | EUR | 90.84 | 91.175 | 89.62 | 90.2 | 90.2 | -0.75 (-0.82%) | 77,573 |
| 8 Jan 2019 | EUR | 90.77 | 91.6 | 90.52 | 90.95 | 90.95 | -0.28 (-0.31%) | 48,463 |
| 7 Jan 2019 | EUR | 92.34 | 92.38 | 90.74 | 91.23 | 91.23 | -0.93 (-1.01%) | 4,778 |
| 4 Jan 2019 | EUR | 91.97 | 92.22 | 91.24 | 92.16 | 92.16 | +1.08 (+1.19%) | 8,012 |
| 3 Jan 2019 | EUR | 91.37 | 91.6 | 90.44 | 91.08 | 91.08 | -0.78 (-0.85%) | 13,536 |
| 2 Jan 2019 | EUR | 90.972 | 92.24 | 90.972 | 91.86 | 91.86 | +0.52 (+0.57%) | 6,794 |
| 31 Dec 2018 | EUR | 91.34 | 91.34 | 91.34 | 91.34 | 91.34 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | EUR | 91 | 91.38 | 91 | 91.34 | 91.34 | +1.15 (+1.28%) | 11,130 |
| 27 Dec 2018 | EUR | 92.35 | 92.815 | 89.904 | 90.19 | 90.19 | -2.22 (-2.40%) | 55,210 |
| 24 Dec 2018 | EUR | 92.41 | 92.41 | 92.41 | 92.41 | 92.41 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | EUR | 92.76 | 92.78 | 91.4773 | 92.41 | 92.41 | -0.54 (-0.58%) | 39,499 |
| 20 Dec 2018 | EUR | 92.39 | 93.18 | 92.16 | 92.95 | 92.95 | +0.11 (+0.12%) | 10,821 |
| 19 Dec 2018 | EUR | 92.31 | 93.06 | 92.192 | 92.84 | 92.84 | +0.92 (+1.00%) | 4,954 |
| 18 Dec 2018 | EUR | 92.39 | 92.4 | 91.66 | 91.92 | 91.92 | -0.26 (-0.28%) | 7,593 |
| 17 Dec 2018 | EUR | 93.48 | 93.48 | 92.02 | 92.18 | 92.18 | -1.3 (-1.39%) | 62,432 |
| 14 Dec 2018 | EUR | 93.94 | 94.568 | 93.48 | 93.48 | 93.48 | -1.2 (-1.27%) | 6,807 |
| 13 Dec 2018 | EUR | 94.22 | 95.048 | 93.96 | 94.68 | 94.68 | +0.29 (+0.31%) | 6,113 |
| 12 Dec 2018 | EUR | 94.2 | 94.86 | 94.2 | 94.39 | 94.39 | +0.4 (+0.43%) | 23,581 |
| 11 Dec 2018 | EUR | 92.83 | 94.2 | 92.56 | 93.99 | 93.99 | +1.01 (+1.09%) | 50,795 |
| 10 Dec 2018 | EUR | 93.7 | 94.12 | 92.52 | 92.98 | 92.98 | -1.37 (-1.45%) | 8,951 |
| 7 Dec 2018 | EUR | 92.7 | 94.86 | 92.7 | 94.35 | 94.35 | +1.89 (+2.04%) | 24,488 |
| 6 Dec 2018 | EUR | 93.5 | 94.26 | 92.26 | 92.46 | 92.46 | -1.87 (-1.98%) | 44,031 |
