LSE:0DQ7 - Beiersdorf AG Beiersdorf AG O.N.
Sector: Consumer Staples, Industry: Personal Products
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Dec 2023 EUR 135.275 135.7 135.05 135.3 135.3 +0.269 (+0.20%) 22,742
28 Dec 2023 EUR 134.6 135.1 134.5 135.0312 135.0312 +0.431 (+0.32%) 14,490
27 Dec 2023 EUR 134.95 135.95 133.75 134.6 134.6 +0.25 (+0.19%) 9,332
22 Dec 2023 EUR 134.25 134.35 133.0823 134.35 134.35 -0.178 (-0.13%) 168
21 Dec 2023 EUR 134.575 135.75 133.95 134.5282 134.5282 -0.195 (-0.14%) 15,647
20 Dec 2023 EUR 134.225 135.15 133.85 134.7231 134.7231 +0.263 (+0.20%) 37,177
19 Dec 2023 EUR 134.075 135.05 133.5 134.4604 134.4604 +0.654 (+0.49%) 25,135
18 Dec 2023 EUR 133.375 134.2 133 133.8062 133.8062 +0.956 (+0.72%) 84,912
15 Dec 2023 EUR 133 133.25 131.6 132.85 132.85 -0.8 (-0.60%) 174,136
14 Dec 2023 EUR 136.7 137.7 132.35 133.65 133.65 -2.375 (-1.75%) 259,306
13 Dec 2023 EUR 135.025 136.85 133.2 136.0246 136.0246 +1.242 (+0.92%) 662,224
12 Dec 2023 EUR 133.675 135.2 132.4 134.7828 134.7828 +1.603 (+1.20%) 72,596
11 Dec 2023 EUR 131.8 133.5 131.05 133.18 133.18 +0.93 (+0.70%) 50,570
8 Dec 2023 EUR 132.125 132.7 131.05 132.25 132.25 +0.25 (+0.19%) 41,595
7 Dec 2023 EUR 132.075 132.9 130.8 132 132 +0.276 (+0.21%) 102,426
6 Dec 2023 EUR 131.05 132.2 130 131.7236 131.7236 +0.685 (+0.52%) 187,551
5 Dec 2023 EUR 130.625 131.3 129.5 131.0381 131.0381 +0.712 (+0.55%) 95,432
4 Dec 2023 EUR 129.45 130.75 128.8 130.3262 130.3262 +1.176 (+0.91%) 15,057
1 Dec 2023 EUR 129.275 129.95 128.6 129.15 129.15 +0.85 (+0.66%) 32,212
30 Nov 2023 EUR 129.1 130 128.2 128.3 128.3 -0.805 (-0.62%) 77,654
29 Nov 2023 EUR 129.6 129.95 126.1 129.1055 129.1055 +0.053 (+0.04%) 47,029
28 Nov 2023 EUR 128.65 129.95 127.7 129.0527 129.0527 -0.48 (-0.37%) 58,953
27 Nov 2023 EUR 128.6 130.1 127.6 129.5325 129.5325 +1.208 (+0.94%) 41,688
24 Nov 2023 EUR 128.125 128.8 127.35 128.325 128.325 +0.25 (+0.20%) 14,257
23 Nov 2023 EUR 128.025 128.75 126.7 128.075 128.075 +0.475 (+0.37%) 145,956
22 Nov 2023 EUR 125.775 128.1 124.55 127.6 127.6 +2.332 (+1.86%) 115,761
21 Nov 2023 EUR 123.35 125.45 123.35 125.2685 125.2685 +1.41 (+1.14%) 369,977
20 Nov 2023 EUR 124.475 124.9125 123.4 123.8584 123.8584 -0.792 (-0.64%) 54,386
17 Nov 2023 EUR 124.65 124.65 124.65 124.65 124.65 +0.175 (+0.14%) 439,398
16 Nov 2023 EUR 124.775 125.35 124.1 124.475 124.475 +0.1 (+0.08%) 365,126



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms