| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | EUR | 134.9 | 135.05 | 133.95 | 134.45 | 134.45 | -0.812 (-0.60%) | 80,194 |
| 3 Jan 2024 | EUR | 134.925 | 136 | 133.75 | 135.2622 | 135.2622 | -0.16 (-0.12%) | 110,690 |
| 2 Jan 2024 | EUR | 135.975 | 136.85 | 134.75 | 135.4225 | 135.4225 | +0.122 (+0.09%) | 22,907 |
| 29 Dec 2023 | EUR | 135.275 | 135.7 | 135.05 | 135.3 | 135.3 | +0.269 (+0.20%) | 22,742 |
| 28 Dec 2023 | EUR | 134.6 | 135.1 | 134.5 | 135.0312 | 135.0312 | +0.431 (+0.32%) | 14,490 |
| 27 Dec 2023 | EUR | 134.95 | 135.95 | 133.75 | 134.6 | 134.6 | +0.25 (+0.19%) | 9,332 |
| 22 Dec 2023 | EUR | 134.25 | 134.35 | 133.0823 | 134.35 | 134.35 | -0.178 (-0.13%) | 168 |
| 21 Dec 2023 | EUR | 134.575 | 135.75 | 133.95 | 134.5282 | 134.5282 | -0.195 (-0.14%) | 15,647 |
| 20 Dec 2023 | EUR | 134.225 | 135.15 | 133.85 | 134.7231 | 134.7231 | +0.263 (+0.20%) | 37,177 |
| 19 Dec 2023 | EUR | 134.075 | 135.05 | 133.5 | 134.4604 | 134.4604 | +0.654 (+0.49%) | 25,135 |
| 18 Dec 2023 | EUR | 133.375 | 134.2 | 133 | 133.8062 | 133.8062 | +0.956 (+0.72%) | 84,912 |
| 15 Dec 2023 | EUR | 133 | 133.25 | 131.6 | 132.85 | 132.85 | -0.8 (-0.60%) | 174,136 |
| 14 Dec 2023 | EUR | 136.7 | 137.7 | 132.35 | 133.65 | 133.65 | -2.375 (-1.75%) | 259,306 |
| 13 Dec 2023 | EUR | 135.025 | 136.85 | 133.2 | 136.0246 | 136.0246 | +1.242 (+0.92%) | 662,224 |
| 12 Dec 2023 | EUR | 133.675 | 135.2 | 132.4 | 134.7828 | 134.7828 | +1.603 (+1.20%) | 72,596 |
| 11 Dec 2023 | EUR | 131.8 | 133.5 | 131.05 | 133.18 | 133.18 | +0.93 (+0.70%) | 50,570 |
| 8 Dec 2023 | EUR | 132.125 | 132.7 | 131.05 | 132.25 | 132.25 | +0.25 (+0.19%) | 41,595 |
| 7 Dec 2023 | EUR | 132.075 | 132.9 | 130.8 | 132 | 132 | +0.276 (+0.21%) | 102,426 |
| 6 Dec 2023 | EUR | 131.05 | 132.2 | 130 | 131.7236 | 131.7236 | +0.685 (+0.52%) | 187,551 |
| 5 Dec 2023 | EUR | 130.625 | 131.3 | 129.5 | 131.0381 | 131.0381 | +0.712 (+0.55%) | 95,432 |
| 4 Dec 2023 | EUR | 129.45 | 130.75 | 128.8 | 130.3262 | 130.3262 | +1.176 (+0.91%) | 15,057 |
| 1 Dec 2023 | EUR | 129.275 | 129.95 | 128.6 | 129.15 | 129.15 | +0.85 (+0.66%) | 32,212 |
| 30 Nov 2023 | EUR | 129.1 | 130 | 128.2 | 128.3 | 128.3 | -0.805 (-0.62%) | 77,654 |
| 29 Nov 2023 | EUR | 129.6 | 129.95 | 126.1 | 129.1055 | 129.1055 | +0.053 (+0.04%) | 47,029 |
| 28 Nov 2023 | EUR | 128.65 | 129.95 | 127.7 | 129.0527 | 129.0527 | -0.48 (-0.37%) | 58,953 |
| 27 Nov 2023 | EUR | 128.6 | 130.1 | 127.6 | 129.5325 | 129.5325 | +1.208 (+0.94%) | 41,688 |
| 24 Nov 2023 | EUR | 128.125 | 128.8 | 127.35 | 128.325 | 128.325 | +0.25 (+0.20%) | 14,257 |
| 23 Nov 2023 | EUR | 128.025 | 128.75 | 126.7 | 128.075 | 128.075 | +0.475 (+0.37%) | 145,956 |
| 22 Nov 2023 | EUR | 125.775 | 128.1 | 124.55 | 127.6 | 127.6 | +2.332 (+1.86%) | 115,761 |
| 21 Nov 2023 | EUR | 123.35 | 125.45 | 123.35 | 125.2685 | 125.2685 | +1.41 (+1.14%) | 369,977 |
