| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2018 | EUR | 94.34 | 94.588 | 94.316 | 94.33 | 94.33 | -0.92 (-0.97%) | 41,209 |
| 4 Dec 2018 | EUR | 94.412 | 95.42 | 94.412 | 95.25 | 95.25 | +1.89 (+2.02%) | 76,234 |
| 3 Dec 2018 | EUR | 94.77 | 94.77 | 93.36 | 93.36 | 93.36 | -1.23 (-1.30%) | 49,111 |
| 30 Nov 2018 | EUR | 94.04 | 94.86 | 93.88 | 94.59 | 94.59 | +0.55 (+0.58%) | 19,751 |
| 29 Nov 2018 | EUR | 94.27 | 94.6 | 93.24 | 94.04 | 94.04 | -0.04 (-0.04%) | 11,878 |
| 28 Nov 2018 | EUR | 94.08 | 94.08 | 93.52 | 94.08 | 94.08 | +0.01 (+0.01%) | 50,004 |
| 27 Nov 2018 | EUR | 93.32 | 94.08 | 93.32 | 94.07 | 94.07 | +1.04 (+1.12%) | 2,780 |
| 26 Nov 2018 | EUR | 93.66 | 94.324 | 92.78 | 93.03 | 93.03 | -0.26 (-0.28%) | 8,876 |
| 23 Nov 2018 | EUR | 92.83 | 93.507 | 92.3 | 93.29 | 93.29 | +0.54 (+0.58%) | 205,445 |
| 22 Nov 2018 | EUR | 93.49 | 94.02 | 92.72 | 92.75 | 92.75 | -0.89 (-0.95%) | 9,010 |
| 21 Nov 2018 | EUR | 93.34 | 93.64 | 92.56 | 93.64 | 93.64 | +0.92 (+0.99%) | 21,001 |
| 20 Nov 2018 | EUR | 91.98 | 93.18 | 91.98 | 92.72 | 92.72 | +0.88 (+0.96%) | 20,390 |
| 19 Nov 2018 | EUR | 93.44 | 93.44 | 91.834 | 91.84 | 91.84 | -1.61 (-1.72%) | 59,452 |
| 16 Nov 2018 | EUR | 92.12 | 93.45 | 91.6 | 93.45 | 93.45 | +1.79 (+1.95%) | 9,774 |
| 15 Nov 2018 | EUR | 92.27 | 93.3297 | 91.6 | 91.66 | 91.66 | -0.4 (-0.43%) | 29,200 |
| 14 Nov 2018 | EUR | 91.92 | 93.01 | 91.5228 | 92.06 | 92.06 | -0.08 (-0.09%) | 99,514 |
| 13 Nov 2018 | EUR | 91.38 | 92.22 | 91.38 | 92.14 | 92.14 | +0.71 (+0.78%) | 7,539 |
| 12 Nov 2018 | EUR | 91.6763 | 91.6763 | 91.18 | 91.43 | 91.43 | -0.31 (-0.34%) | 5,524 |
| 9 Nov 2018 | EUR | 90.38 | 91.98 | 90.38 | 91.74 | 91.74 | +1.38 (+1.53%) | 420,348 |
| 8 Nov 2018 | EUR | 90.47 | 90.7 | 89.78 | 90.36 | 90.36 | +0.38 (+0.42%) | 5,433 |
| 7 Nov 2018 | EUR | 90.92 | 91.52 | 89.82 | 89.98 | 89.98 | -1.42 (-1.55%) | 13,734 |
| 6 Nov 2018 | EUR | 91.63 | 91.7173 | 90.96 | 91.4 | 91.4 | -0.14 (-0.15%) | 6,121 |
| 5 Nov 2018 | EUR | 91.67 | 92.092 | 91.54 | 91.54 | 91.54 | -0.45 (-0.49%) | 22,901 |
| 2 Nov 2018 | EUR | 92.424 | 92.424 | 91.7608 | 91.99 | 91.99 | +0.01 (+0.01%) | 5,217 |
| 1 Nov 2018 | EUR | 91.37 | 92.16 | 91.34 | 91.98 | 91.98 | +0.42 (+0.46%) | 24,333 |
| 31 Oct 2018 | EUR | 91.55 | 92.025 | 90.84 | 91.56 | 91.56 | +0.96 (+1.06%) | 181,036 |
| 30 Oct 2018 | EUR | 90.91 | 91 | 89.298 | 90.6 | 90.6 | -2.41 (-2.59%) | 38,831 |
| 29 Oct 2018 | EUR | 93.03 | 93.072 | 92.16 | 93.01 | 93.01 | +0.67 (+0.73%) | 42,771 |
| 26 Oct 2018 | EUR | 93.84 | 93.84 | 92.12 | 92.34 | 92.34 | -2.12 (-2.24%) | 32,434 |
| 25 Oct 2018 | EUR | 92.97 | 94.6 | 92.69 | 94.46 | 94.46 | +0.86 (+0.92%) | 59,065 |
