| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | EUR | 93.42 | 94.5372 | 93.4 | 93.6 | 93.6 | -0.04 (-0.04%) | 31,487 |
| 23 Oct 2018 | EUR | 93.07 | 94.02 | 93.02 | 93.64 | 93.64 | -0.03 (-0.03%) | 13,672 |
| 22 Oct 2018 | EUR | 93.89 | 94.06 | 93.54 | 93.67 | 93.67 | -0.11 (-0.12%) | 16,957 |
| 19 Oct 2018 | EUR | 92.27 | 93.94 | 91.73 | 93.78 | 93.78 | +1.42 (+1.54%) | 32,550 |
| 18 Oct 2018 | EUR | 92.095 | 93.12 | 92.095 | 92.36 | 92.36 | +0.74 (+0.81%) | 113,858 |
| 17 Oct 2018 | EUR | 91.21 | 91.678 | 91.1973 | 91.62 | 91.62 | +0.74 (+0.81%) | 92,642 |
| 16 Oct 2018 | EUR | 89.91 | 90.94 | 89.78 | 90.88 | 90.88 | +1 (+1.11%) | 20,635 |
| 15 Oct 2018 | EUR | 89 | 89.98 | 88.865 | 89.88 | 89.88 | +0.62 (+0.69%) | 9,766 |
| 12 Oct 2018 | EUR | 90 | 90.018 | 89.21 | 89.26 | 89.26 | -0.22 (-0.25%) | 5,744 |
| 11 Oct 2018 | EUR | 90.45 | 91.055 | 89.48 | 89.48 | 89.48 | -1.96 (-2.14%) | 10,949 |
| 10 Oct 2018 | EUR | 93.14 | 93.14 | 91.44 | 91.44 | 91.44 | -1.92 (-2.06%) | 2,520 |
| 9 Oct 2018 | EUR | 93.86 | 93.86 | 93.06 | 93.36 | 93.36 | -0.28 (-0.30%) | 14,825 |
| 8 Oct 2018 | EUR | 93.75 | 94.266 | 93.64 | 93.64 | 93.64 | -0.63 (-0.67%) | 17,313 |
| 5 Oct 2018 | EUR | 95.24 | 95.564 | 93.922 | 94.27 | 94.27 | -0.81 (-0.85%) | 20,344 |
| 4 Oct 2018 | EUR | 96.9 | 97.08 | 94.9802 | 95.08 | 95.08 | -2.08 (-2.14%) | 8,294 |
| 3 Oct 2018 | EUR | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | EUR | 97.16 | 97.16 | 96.692 | 97.16 | 97.16 | -0.24 (-0.25%) | 3,089 |
| 1 Oct 2018 | EUR | 97.24 | 97.774 | 97.24 | 97.4 | 97.4 | +0.38 (+0.39%) | 2,717 |
| 28 Sep 2018 | EUR | 97.31 | 97.5 | 96.81 | 97.02 | 97.02 | -0.9 (-0.92%) | 48,492 |
| 27 Sep 2018 | EUR | 96.98 | 97.92 | 96.98 | 97.92 | 97.92 | +0.8 (+0.82%) | 66,965 |
| 26 Sep 2018 | EUR | 97.1 | 97.4 | 96.86 | 97.12 | 97.12 | +0.03 (+0.03%) | 47,004 |
| 25 Sep 2018 | EUR | 96.97 | 97.164 | 96.82 | 97.09 | 97.09 | -0.01 (-0.01%) | 18,563 |
| 24 Sep 2018 | EUR | 97.98 | 97.98 | 96.78 | 97.1 | 97.1 | -1.24 (-1.26%) | 17,771 |
| 21 Sep 2018 | EUR | 97.44 | 98.6099 | 97.43 | 98.34 | 98.34 | +0.97 (+1.00%) | 50,364 |
| 20 Sep 2018 | EUR | 96.58 | 97.42 | 96.354 | 97.37 | 97.37 | +0.83 (+0.86%) | 232,943 |
| 19 Sep 2018 | EUR | 97.032 | 97.032 | 96.54 | 96.54 | 96.54 | -1.24 (-1.27%) | 14,889 |
| 18 Sep 2018 | EUR | 97.9 | 97.978 | 97.44 | 97.78 | 97.78 | -0.32 (-0.33%) | 3,947 |
| 17 Sep 2018 | EUR | 97.9453 | 98.26 | 97.9453 | 98.1 | 98.1 | 0.0 (0.0%) | 6,245 |
| 14 Sep 2018 | EUR | 98.38 | 98.38 | 98.1 | 98.1 | 98.1 | -0.19 (-0.19%) | 34,452 |
| 13 Sep 2018 | EUR | 98.72 | 98.7305 | 98.216 | 98.29 | 98.29 | -0.57 (-0.58%) | 441,080 |
