| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | EUR | 98.6 | 98.86 | 98.3102 | 98.86 | 98.86 | +0.66 (+0.67%) | 21,616 |
| 11 Sep 2018 | EUR | 98.55 | 98.55 | 97.86 | 98.2 | 98.2 | -0.16 (-0.16%) | 11,072 |
| 10 Sep 2018 | EUR | 97.97 | 98.54 | 97.92 | 98.36 | 98.36 | +0.35 (+0.36%) | 21,815 |
| 7 Sep 2018 | EUR | 97.36 | 98.18 | 97.36 | 98.01 | 98.01 | +0.34 (+0.35%) | 7,045 |
| 6 Sep 2018 | EUR | 98.3493 | 98.3493 | 97.4054 | 97.67 | 97.67 | -0.63 (-0.64%) | 4,222 |
| 5 Sep 2018 | EUR | 98.815 | 98.815 | 98.3 | 98.3 | 98.3 | -1.435 (-1.44%) | 4,494 |
| 4 Sep 2018 | EUR | 100.745 | 100.75 | 99.5599 | 99.735 | 99.735 | -0.96 (-0.95%) | 7,137 |
| 3 Sep 2018 | EUR | 100.22 | 100.695 | 100.125 | 100.695 | 100.695 | +0.4 (+0.40%) | 46,775 |
| 31 Aug 2018 | EUR | 99.92 | 100.85 | 99.55 | 100.295 | 100.295 | -1.355 (-1.33%) | 70,125 |
| 30 Aug 2018 | EUR | 101.2 | 101.95 | 101.2 | 101.65 | 101.65 | +0.325 (+0.32%) | 6,193 |
| 29 Aug 2018 | EUR | 101.175 | 101.65 | 100.94 | 101.325 | 101.325 | +0.05 (+0.05%) | 69,875 |
| 28 Aug 2018 | EUR | 100.935 | 101.45 | 100.935 | 101.275 | 101.275 | +1.05 (+1.05%) | 7,443 |
| 24 Aug 2018 | EUR | 100.318 | 100.318 | 99.86 | 100.225 | 100.225 | -0.8 (-0.79%) | 3,490 |
| 23 Aug 2018 | EUR | 99.755 | 101.025 | 99.755 | 101.025 | 101.025 | +1.7 (+1.71%) | 3,514 |
| 22 Aug 2018 | EUR | 99.1679 | 99.6876 | 99.1679 | 99.325 | 99.325 | +0.145 (+0.15%) | 34,789 |
| 21 Aug 2018 | EUR | 99.185 | 99.8 | 98.9402 | 99.18 | 99.18 | -0.29 (-0.29%) | 6,118 |
| 20 Aug 2018 | EUR | 98.83 | 99.57 | 98.83 | 99.47 | 99.47 | +1.1 (+1.12%) | 6,917 |
| 17 Aug 2018 | EUR | 98.77 | 99.1131 | 98.15 | 98.37 | 98.37 | -0.18 (-0.18%) | 23,058 |
| 16 Aug 2018 | EUR | 98.49 | 98.64 | 98.08 | 98.55 | 98.55 | +0.41 (+0.42%) | 8,569 |
| 15 Aug 2018 | EUR | 99.855 | 100.045 | 98.08 | 98.14 | 98.14 | -1.295 (-1.30%) | 42,841 |
| 14 Aug 2018 | EUR | 98.92 | 100.095 | 98.92 | 99.435 | 99.435 | +1.085 (+1.10%) | 31,589 |
| 13 Aug 2018 | EUR | 97.93 | 98.46 | 97.8 | 98.35 | 98.35 | +0.77 (+0.79%) | 20,364 |
| 10 Aug 2018 | EUR | 98.09 | 98.578 | 97.4911 | 97.58 | 97.58 | -0.84 (-0.85%) | 19,359 |
| 9 Aug 2018 | EUR | 98.67 | 98.8247 | 97.73 | 98.42 | 98.42 | -0.67 (-0.68%) | 268,355 |
| 8 Aug 2018 | EUR | 99.915 | 100.3 | 98.84 | 99.09 | 99.09 | -0.915 (-0.91%) | 33,843 |
| 7 Aug 2018 | EUR | 99.66 | 100.9005 | 99.66 | 100.005 | 100.005 | -0.32 (-0.32%) | 44,228 |
| 6 Aug 2018 | EUR | 100.745 | 102 | 100.325 | 100.325 | 100.325 | 0.0 (0.0%) | 53,855 |
| 3 Aug 2018 | EUR | 99.73 | 100.6 | 99.62 | 100.325 | 100.325 | +1 (+1.01%) | 8,806 |
| 2 Aug 2018 | EUR | 99.04 | 99.64 | 99.04 | 99.325 | 99.325 | +0.165 (+0.17%) | 4,919 |
| 1 Aug 2018 | EUR | 99.79 | 99.98 | 98.98 | 99.16 | 99.16 | -0.475 (-0.48%) | 16,411 |
