| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | EUR | 98.85 | 99.824 | 98.85 | 99.635 | 99.635 | +0.555 (+0.56%) | 10,571 |
| 30 Jul 2018 | EUR | 98.995 | 99.626 | 98.79 | 99.08 | 99.08 | +0.14 (+0.14%) | 10,171 |
| 27 Jul 2018 | EUR | 98.98 | 99.22 | 97.4 | 98.94 | 98.94 | -0.095 (-0.10%) | 7,709 |
| 26 Jul 2018 | EUR | 98.67 | 99.14 | 98.368 | 99.035 | 99.035 | +0.575 (+0.58%) | 31,132 |
| 25 Jul 2018 | EUR | 98.61 | 98.835 | 98.4 | 98.46 | 98.46 | +0.09 (+0.09%) | 35,362 |
| 24 Jul 2018 | EUR | 99.17 | 99.17 | 98.37 | 98.37 | 98.37 | -0.55 (-0.56%) | 31,049 |
| 23 Jul 2018 | EUR | 99.695 | 99.78 | 98.92 | 98.92 | 98.92 | -1.15 (-1.15%) | 32,569 |
| 20 Jul 2018 | EUR | 99.38 | 100.4 | 99.38 | 100.07 | 100.07 | +0.71 (+0.71%) | 77,278 |
| 19 Jul 2018 | EUR | 98.76 | 99.422 | 98.5 | 99.36 | 99.36 | +0.135 (+0.14%) | 75,021 |
| 18 Jul 2018 | EUR | 99.57 | 99.601 | 99.06 | 99.225 | 99.225 | -0.31 (-0.31%) | 9,796 |
| 17 Jul 2018 | EUR | 99.085 | 99.535 | 98.78 | 99.535 | 99.535 | +0.49 (+0.49%) | 5,047 |
| 16 Jul 2018 | EUR | 99.42 | 99.636 | 98.8449 | 99.045 | 99.045 | -0.545 (-0.55%) | 60,993 |
| 13 Jul 2018 | EUR | 100.1 | 100.1 | 99.5 | 99.59 | 99.59 | -0.58 (-0.58%) | 17,629 |
| 12 Jul 2018 | EUR | 98.84 | 100.4 | 98.476 | 100.17 | 100.17 | +1.025 (+1.03%) | 17,995 |
| 11 Jul 2018 | EUR | 96.86 | 99.24 | 96.84 | 99.145 | 99.145 | +1.635 (+1.68%) | 28,040 |
| 10 Jul 2018 | EUR | 96.76 | 97.606 | 96.42 | 97.51 | 97.51 | +0.65 (+0.67%) | 32,025 |
| 9 Jul 2018 | EUR | 96.85 | 97.037 | 96.2643 | 96.86 | 96.86 | +0.4 (+0.41%) | 24,098 |
| 6 Jul 2018 | EUR | 97.19 | 97.254 | 96.32 | 96.46 | 96.46 | -0.31 (-0.32%) | 32,666 |
| 5 Jul 2018 | EUR | 97.17 | 97.37 | 96.32 | 96.77 | 96.77 | -0.82 (-0.84%) | 44,096 |
| 4 Jul 2018 | EUR | 97.52 | 97.732 | 97.236 | 97.59 | 97.59 | +0.04 (+0.04%) | 9,130 |
| 3 Jul 2018 | EUR | 97.74 | 98.06 | 97.432 | 97.55 | 97.55 | -0.02 (-0.02%) | 9,515 |
| 2 Jul 2018 | EUR | 96.43 | 97.57 | 96.38 | 97.57 | 97.57 | +0.35 (+0.36%) | 60,397 |
| 29 Jun 2018 | EUR | 96.69 | 97.44 | 96.5823 | 97.22 | 97.22 | +1.52 (+1.59%) | 22,780 |
| 28 Jun 2018 | EUR | 95.73 | 96.83 | 95.52 | 95.7 | 95.7 | -0.27 (-0.28%) | 86,832 |
| 27 Jun 2018 | EUR | 95.25 | 96.122 | 94.896 | 95.97 | 95.97 | +0.85 (+0.89%) | 20,068 |
| 26 Jun 2018 | EUR | 93.86 | 96.224 | 93.84 | 95.12 | 95.12 | +1.8 (+1.93%) | 28,590 |
| 25 Jun 2018 | EUR | 93.0721 | 94.45 | 93.0721 | 93.32 | 93.32 | +0.04 (+0.04%) | 145,527 |
| 22 Jun 2018 | EUR | 92.83 | 94.212 | 92.24 | 93.28 | 93.28 | -0.45 (-0.48%) | 152,640 |
| 21 Jun 2018 | EUR | 99.475 | 100.105 | 93.5 | 93.73 | 93.73 | -5.84 (-5.87%) | 48,206 |
| 20 Jun 2018 | EUR | 99.515 | 99.844 | 99.3 | 99.57 | 99.57 | +0.29 (+0.29%) | 25,126 |
