| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | EUR | 99.5 | 99.72 | 98.6002 | 99.28 | 99.28 | +0.53 (+0.54%) | 539,945 |
| 18 Jun 2018 | EUR | 100.3525 | 100.3525 | 98.75 | 98.75 | 98.75 | -1.945 (-1.93%) | 67,006 |
| 15 Jun 2018 | EUR | 99.335 | 100.9 | 99.16 | 100.695 | 100.695 | +1.16 (+1.17%) | 164,607 |
| 14 Jun 2018 | EUR | 98.71 | 99.62 | 97.76 | 99.535 | 99.535 | +0.635 (+0.64%) | 36,832 |
| 13 Jun 2018 | EUR | 98.44 | 99.24 | 98.346 | 98.9 | 98.9 | +0.5 (+0.51%) | 4,698 |
| 12 Jun 2018 | EUR | 98.84 | 98.84 | 98.0477 | 98.4 | 98.4 | +0.17 (+0.17%) | 45,731 |
| 11 Jun 2018 | EUR | 98.2846 | 98.2846 | 97.9841 | 98.23 | 98.23 | +0.13 (+0.13%) | 5,684 |
| 8 Jun 2018 | EUR | 96.56 | 98.1 | 96.56 | 98.1 | 98.1 | +0.88 (+0.91%) | 22,280 |
| 7 Jun 2018 | EUR | 97.59 | 97.59 | 96.621 | 97.22 | 97.22 | +0.06 (+0.06%) | 50,033 |
| 6 Jun 2018 | EUR | 98.436 | 98.436 | 97.0352 | 97.16 | 97.16 | -1.58 (-1.60%) | 95,953 |
| 5 Jun 2018 | EUR | 98.22 | 99.2845 | 98.0869 | 98.74 | 98.74 | +0.07 (+0.07%) | 13,196 |
| 4 Jun 2018 | EUR | 98.59 | 98.98 | 98.04 | 98.67 | 98.67 | +0.73 (+0.75%) | 60,765 |
| 1 Jun 2018 | EUR | 98.4 | 98.677 | 97.94 | 97.94 | 97.94 | +0.1 (+0.10%) | 5,578 |
| 31 May 2018 | EUR | 99.315 | 99.4543 | 97.76 | 97.84 | 97.84 | -1.06 (-1.07%) | 59,916 |
| 30 May 2018 | EUR | 99.27 | 99.96 | 98.8 | 98.9 | 98.9 | -0.39 (-0.39%) | 13,920 |
| 29 May 2018 | EUR | 98.9074 | 99.7181 | 98.9074 | 99.29 | 99.29 | +0.255 (+0.26%) | 196,244 |
| 25 May 2018 | EUR | 98.9686 | 99.4 | 98.9686 | 99.035 | 99.035 | +0.625 (+0.64%) | 28,047 |
| 24 May 2018 | EUR | 98.34 | 99.2 | 98.34 | 98.41 | 98.41 | +0.23 (+0.23%) | 17,176 |
| 23 May 2018 | EUR | 98.34 | 98.63 | 97.98 | 98.18 | 98.18 | -0.32 (-0.32%) | 19,434 |
| 22 May 2018 | EUR | 98.25 | 98.936 | 97.6228 | 98.5 | 98.5 | +0.58 (+0.59%) | 32,696 |
| 21 May 2018 | EUR | 97.92 | 97.92 | 97.92 | 97.92 | 97.92 | 0.0 (0.0%) | 0 |
| 18 May 2018 | EUR | 98.12 | 98.46 | 97.92 | 97.92 | 97.92 | -0.02 (-0.02%) | 12,377 |
| 17 May 2018 | EUR | 97.42 | 98.0918 | 97.42 | 97.94 | 97.94 | +0.76 (+0.78%) | 7,252 |
| 16 May 2018 | EUR | 96.95 | 97.46 | 96.9351 | 97.18 | 97.18 | 0.0 (0.0%) | 4,543 |
| 15 May 2018 | EUR | 96.95 | 97.32 | 96.7785 | 97.18 | 97.18 | -0.2 (-0.21%) | 8,343 |
| 14 May 2018 | EUR | 97.1164 | 97.39 | 97.1164 | 97.38 | 97.38 | +0.45 (+0.46%) | 52,767 |
| 11 May 2018 | EUR | 97.21 | 97.5527 | 96.92 | 96.93 | 96.93 | -0.29 (-0.30%) | 87,013 |
| 10 May 2018 | EUR | 97.29 | 97.732 | 97.1573 | 97.22 | 97.22 | -0.04 (-0.04%) | 30,391 |
| 9 May 2018 | EUR | 96.99 | 97.34 | 96.9152 | 97.26 | 97.26 | -0.03 (-0.03%) | 72,612 |
| 8 May 2018 | EUR | 94.98 | 97.29 | 94.98 | 97.29 | 97.29 | +3.17 (+3.37%) | 65,053 |
