| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2018 | EUR | 94.21 | 94.4602 | 94.082 | 94.12 | 94.12 | +0.14 (+0.15%) | 35,693 |
| 3 May 2018 | EUR | 93.66 | 94.14 | 93.466 | 93.98 | 93.98 | +0.26 (+0.28%) | 293,456 |
| 2 May 2018 | EUR | 93.98 | 94.56 | 93.6441 | 93.72 | 93.72 | -0.24 (-0.26%) | 92,676 |
| 1 May 2018 | EUR | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | EUR | 94.09 | 94.54 | 93.92 | 93.96 | 93.96 | -0.1 (-0.11%) | 49,868 |
| 27 Apr 2018 | EUR | 93.4208 | 94.41 | 93.4208 | 94.06 | 94.06 | +1.02 (+1.10%) | 74,119 |
| 26 Apr 2018 | EUR | 91.75 | 93.04 | 91.45 | 93.04 | 93.04 | +0.6 (+0.65%) | 38,433 |
| 25 Apr 2018 | EUR | 92.12 | 92.5406 | 92.062 | 92.44 | 92.44 | +0.02 (+0.02%) | 7,021 |
| 24 Apr 2018 | EUR | 92.22 | 93.225 | 92.22 | 92.42 | 92.42 | +0.56 (+0.61%) | 31,060 |
| 23 Apr 2018 | EUR | 91.8834 | 91.8834 | 91.4665 | 91.86 | 91.86 | -0.45 (-0.49%) | 323,337 |
| 20 Apr 2018 | EUR | 92.55 | 92.692 | 92.036 | 92.31 | 92.31 | -0.33 (-0.36%) | 24,724 |
| 19 Apr 2018 | EUR | 92.67 | 92.67 | 92.08 | 92.64 | 92.64 | -0.35 (-0.38%) | 27,273 |
| 18 Apr 2018 | EUR | 93.28 | 93.28 | 92.722 | 92.99 | 92.99 | -0.35 (-0.37%) | 9,205 |
| 17 Apr 2018 | EUR | 92.83 | 93.4129 | 92.44 | 93.34 | 93.34 | +0.68 (+0.73%) | 49,705 |
| 16 Apr 2018 | EUR | 92.98 | 92.98 | 92.3 | 92.66 | 92.66 | -0.38 (-0.41%) | 25,031 |
| 13 Apr 2018 | EUR | 92.79 | 93.16 | 91.78 | 93.04 | 93.04 | +0.48 (+0.52%) | 4,723 |
| 12 Apr 2018 | EUR | 92.11 | 92.5916 | 91.334 | 92.56 | 92.56 | +0.26 (+0.28%) | 122,614 |
| 11 Apr 2018 | EUR | 92.4196 | 92.4196 | 92.142 | 92.3 | 92.3 | -0.34 (-0.37%) | 4,789 |
| 10 Apr 2018 | EUR | 93.32 | 93.32 | 92.4 | 92.64 | 92.64 | -0.21 (-0.23%) | 36,258 |
| 9 Apr 2018 | EUR | 93.39 | 93.5 | 92.85 | 92.85 | 92.85 | -0.18 (-0.19%) | 17,742 |
| 6 Apr 2018 | EUR | 93.07 | 93.256 | 92.58 | 93.03 | 93.03 | -0.17 (-0.18%) | 41,813 |
| 5 Apr 2018 | EUR | 92.73 | 93.6 | 92.12 | 93.2 | 93.2 | +1.77 (+1.94%) | 8,286 |
| 4 Apr 2018 | EUR | 90.49 | 91.72 | 90.34 | 91.43 | 91.43 | +0.78 (+0.86%) | 326,128 |
| 3 Apr 2018 | EUR | 91.22 | 91.6439 | 90.65 | 90.65 | 90.65 | -1.31 (-1.42%) | 28,214 |
| 29 Mar 2018 | EUR | 90.48 | 92.02 | 90.34 | 91.96 | 91.96 | +1.98 (+2.20%) | 19,634 |
| 28 Mar 2018 | EUR | 87.02 | 90.46 | 87.02 | 89.98 | 89.98 | +2.93 (+3.37%) | 181,111 |
| 27 Mar 2018 | EUR | 87.26 | 87.26 | 86.66 | 87.05 | 87.05 | +0.35 (+0.40%) | 2,994 |
| 26 Mar 2018 | EUR | 87.19 | 87.276 | 86.7 | 86.7 | 86.7 | -0.06 (-0.07%) | 11,209 |
| 23 Mar 2018 | EUR | 86.56 | 87.46 | 86.495 | 86.76 | 86.76 | -0.23 (-0.26%) | 360,533 |
| 22 Mar 2018 | EUR | 86.421 | 87.34 | 86.421 | 86.99 | 86.99 | +0.22 (+0.25%) | 154,242 |
