| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | EUR | 87.13 | 87.479 | 86.77 | 86.77 | 86.77 | +0.07 (+0.08%) | 11,384 |
| 20 Mar 2018 | EUR | 87.82 | 88.12 | 86.56 | 86.7 | 86.7 | -0.82 (-0.94%) | 13,302 |
| 19 Mar 2018 | EUR | 87.11 | 88 | 86.4991 | 87.52 | 87.52 | -0.14 (-0.16%) | 9,764 |
| 16 Mar 2018 | EUR | 87.68 | 88.1331 | 87.2425 | 87.66 | 87.66 | +0.25 (+0.29%) | 19,515 |
| 15 Mar 2018 | EUR | 87.77 | 87.875 | 86.9313 | 87.41 | 87.41 | -0.18 (-0.21%) | 4,915 |
| 14 Mar 2018 | EUR | 87.47 | 88.04 | 87.3438 | 87.59 | 87.59 | -0.08 (-0.09%) | 4,903 |
| 13 Mar 2018 | EUR | 89.52 | 89.52 | 87.406 | 87.67 | 87.67 | -1.51 (-1.69%) | 55,487 |
| 12 Mar 2018 | EUR | 89.9297 | 89.9297 | 89.18 | 89.18 | 89.18 | -0.4 (-0.45%) | 4,970 |
| 9 Mar 2018 | EUR | 88.96 | 90.14 | 88.6933 | 89.58 | 89.58 | +0.26 (+0.29%) | 8,153 |
| 8 Mar 2018 | EUR | 87.54 | 89.432 | 87.54 | 89.32 | 89.32 | +2.05 (+2.35%) | 7,012 |
| 7 Mar 2018 | EUR | 87.26 | 87.5804 | 87.1969 | 87.27 | 87.27 | -0.35 (-0.40%) | 13,109 |
| 6 Mar 2018 | EUR | 87.3025 | 87.95 | 87.3025 | 87.62 | 87.62 | -0.36 (-0.41%) | 16,718 |
| 5 Mar 2018 | EUR | 86.07 | 87.9826 | 85.9419 | 87.98 | 87.98 | +1.73 (+2.01%) | 46,246 |
| 2 Mar 2018 | EUR | 85.78 | 87 | 85.78 | 86.25 | 86.25 | +0.22 (+0.26%) | 45,150 |
| 1 Mar 2018 | EUR | 87.56 | 88.0328 | 85.78 | 86.03 | 86.03 | -4.13 (-4.58%) | 206,133 |
| 28 Feb 2018 | EUR | 90.111 | 90.753 | 90.111 | 90.16 | 90.16 | -0.36 (-0.40%) | 21,161 |
| 27 Feb 2018 | EUR | 93.06 | 93.14 | 90.34 | 90.52 | 90.52 | -2.41 (-2.59%) | 18,168 |
| 26 Feb 2018 | EUR | 92.42 | 93.34 | 92.42 | 92.93 | 92.93 | +1.19 (+1.30%) | 91,937 |
| 23 Feb 2018 | EUR | 90.59 | 91.88 | 90.31 | 91.74 | 91.74 | +1.48 (+1.64%) | 84,446 |
| 22 Feb 2018 | EUR | 90.3695 | 90.3695 | 89.5292 | 90.26 | 90.26 | -0.94 (-1.03%) | 44,859 |
| 21 Feb 2018 | EUR | 91.6 | 91.6154 | 90.78 | 91.2 | 91.2 | -0.75 (-0.82%) | 14,843 |
| 20 Feb 2018 | EUR | 91.98 | 92.51 | 91.56 | 91.95 | 91.95 | +0.27 (+0.29%) | 193,369 |
| 19 Feb 2018 | EUR | 92.738 | 92.738 | 91.68 | 91.68 | 91.68 | -0.74 (-0.80%) | 24,946 |
| 16 Feb 2018 | EUR | 91.7519 | 92.8 | 91.7519 | 92.42 | 92.42 | +1.32 (+1.45%) | 122,654 |
| 15 Feb 2018 | EUR | 91.7272 | 91.7272 | 90.6768 | 91.1 | 91.1 | -0.64 (-0.70%) | 12,366 |
| 14 Feb 2018 | EUR | 91.63 | 91.74 | 91.0786 | 91.74 | 91.74 | +0.54 (+0.59%) | 15,769 |
| 13 Feb 2018 | EUR | 91.56 | 91.56 | 91.04 | 91.2 | 91.2 | -0.74 (-0.80%) | 303,022 |
| 12 Feb 2018 | EUR | 91.55 | 92.0164 | 91.2138 | 91.94 | 91.94 | +1.3 (+1.43%) | 13,402 |
| 9 Feb 2018 | EUR | 91.07 | 91.704 | 90.64 | 90.64 | 90.64 | -0.08 (-0.09%) | 52,267 |
| 8 Feb 2018 | EUR | 92.251 | 92.251 | 90.6864 | 90.72 | 90.72 | -2.36 (-2.54%) | 11,464 |
