| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2018 | EUR | 91.83 | 93.08 | 91.7446 | 93.08 | 93.08 | +1.19 (+1.30%) | 278,858 |
| 6 Feb 2018 | EUR | 90.91 | 92.45 | 90.91 | 91.89 | 91.89 | -1.7 (-1.82%) | 22,579 |
| 5 Feb 2018 | EUR | 94.0391 | 94.0391 | 93.16 | 93.59 | 93.59 | -1.07 (-1.13%) | 14,126 |
| 2 Feb 2018 | EUR | 94.7 | 94.83 | 94.0204 | 94.66 | 94.66 | -0.41 (-0.43%) | 18,787 |
| 1 Feb 2018 | EUR | 95.93 | 96.13 | 95.02 | 95.07 | 95.07 | -0.46 (-0.48%) | 5,393 |
| 31 Jan 2018 | EUR | 95.61 | 96.36 | 95.5 | 95.53 | 95.53 | -0.3 (-0.31%) | 19,807 |
| 30 Jan 2018 | EUR | 94.87 | 95.9512 | 94.86 | 95.83 | 95.83 | +0.62 (+0.65%) | 24,772 |
| 29 Jan 2018 | EUR | 95.19 | 95.4676 | 94.9803 | 95.21 | 95.21 | -0.03 (-0.03%) | 5,895 |
| 26 Jan 2018 | EUR | 95.0026 | 95.68 | 95.0026 | 95.24 | 95.24 | +0.39 (+0.41%) | 35,220 |
| 25 Jan 2018 | EUR | 96.19 | 96.5354 | 94.7 | 94.85 | 94.85 | -1.98 (-2.04%) | 5,558 |
| 24 Jan 2018 | EUR | 97.73 | 97.82 | 96.56 | 96.83 | 96.83 | -0.64 (-0.66%) | 29,359 |
| 23 Jan 2018 | EUR | 97.87 | 98.25 | 97.47 | 97.47 | 97.47 | -0.12 (-0.12%) | 12,757 |
| 22 Jan 2018 | EUR | 97.65 | 97.9236 | 97.35 | 97.59 | 97.59 | +0.03 (+0.03%) | 16,202 |
| 19 Jan 2018 | EUR | 97.11 | 97.56 | 97.0796 | 97.56 | 97.56 | +0.72 (+0.74%) | 53,508 |
| 18 Jan 2018 | EUR | 97.28 | 97.32 | 96.4 | 96.84 | 96.84 | -0.36 (-0.37%) | 8,754 |
| 17 Jan 2018 | EUR | 96.6 | 97.86 | 96.6 | 97.2 | 97.2 | +0.3 (+0.31%) | 36,494 |
| 16 Jan 2018 | EUR | 96.92 | 97.3 | 96.68 | 96.9 | 96.9 | +0.38 (+0.39%) | 44,497 |
| 15 Jan 2018 | EUR | 96.59 | 96.66 | 96.36 | 96.52 | 96.52 | -0.13 (-0.13%) | 12,649 |
| 12 Jan 2018 | EUR | 97.85 | 97.92 | 96.062 | 96.65 | 96.65 | -1.21 (-1.24%) | 40,019 |
| 11 Jan 2018 | EUR | 98.05 | 98.41 | 97.68 | 97.86 | 97.86 | +0.3 (+0.31%) | 39,441 |
| 10 Jan 2018 | EUR | 98.265 | 98.265 | 97.56 | 97.56 | 97.56 | -2.71 (-2.70%) | 99,077 |
| 9 Jan 2018 | EUR | 100.65 | 100.65 | 99.4 | 100.27 | 100.27 | +0.39 (+0.39%) | 178,970 |
| 8 Jan 2018 | EUR | 100.075 | 100.3 | 99.4163 | 99.88 | 99.88 | +0.7 (+0.71%) | 156,000 |
| 5 Jan 2018 | EUR | 98.22 | 99.32 | 98.14 | 99.18 | 99.18 | +1.11 (+1.13%) | 30,819 |
| 4 Jan 2018 | EUR | 97.09 | 98.07 | 96.86 | 98.07 | 98.07 | +1.14 (+1.18%) | 18,857 |
| 3 Jan 2018 | EUR | 96.33 | 97.06 | 96.28 | 96.93 | 96.93 | +0.81 (+0.84%) | 5,569 |
| 2 Jan 2018 | EUR | 97.7206 | 97.7206 | 96.0243 | 96.12 | 96.12 | -1.835 (-1.87%) | 80,653 |
| 29 Dec 2017 | EUR | 97.56 | 98.085 | 97.26 | 97.955 | 97.955 | +0.19 (+0.19%) | 20,080 |
| 28 Dec 2017 | EUR | 98.485 | 102 | 97.41 | 97.765 | 97.765 | -0.515 (-0.52%) | 100,963 |
| 27 Dec 2017 | EUR | 98.315 | 102 | 98.03 | 98.28 | 98.28 | -0.745 (-0.75%) | 6,102 |
