| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2017 | EUR | 98.26 | 101.1 | 98.26 | 99.025 | 99.025 | +0.645 (+0.66%) | 43,319 |
| 21 Dec 2017 | EUR | 98.92 | 98.9721 | 98.03 | 98.38 | 98.38 | -0.615 (-0.62%) | 121,222 |
| 20 Dec 2017 | EUR | 100.625 | 101.1 | 98.58 | 98.995 | 98.995 | -1.85 (-1.83%) | 137,688 |
| 19 Dec 2017 | EUR | 100.895 | 101.05 | 100.35 | 100.845 | 100.845 | -0.1 (-0.10%) | 399,731 |
| 18 Dec 2017 | EUR | 100 | 101.3 | 99.51 | 100.945 | 100.945 | +1.675 (+1.69%) | 139,330 |
| 15 Dec 2017 | EUR | 99.27 | 99.27 | 99.27 | 99.27 | 99.27 | -0.695 (-0.70%) | 0 |
| 14 Dec 2017 | EUR | 99.965 | 99.965 | 99.965 | 99.965 | 99.965 | -0.235 (-0.23%) | 0 |
| 13 Dec 2017 | EUR | 100.2 | 100.2 | 100.2 | 100.2 | 100.2 | -0.075 (-0.07%) | 0 |
| 12 Dec 2017 | EUR | 100.275 | 100.275 | 100.275 | 100.275 | 100.275 | -0.175 (-0.17%) | 0 |
| 11 Dec 2017 | EUR | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | -0.52 (-0.52%) | 0 |
| 8 Dec 2017 | EUR | 100.97 | 100.97 | 100.97 | 100.97 | 100.97 | -0.53 (-0.52%) | 0 |
| 7 Dec 2017 | EUR | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | +1.05 (+1.05%) | 0 |
| 6 Dec 2017 | EUR | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | -0.495 (-0.49%) | 0 |
| 5 Dec 2017 | EUR | 100.945 | 100.945 | 100.945 | 100.945 | 100.945 | +0.745 (+0.74%) | 0 |
| 4 Dec 2017 | EUR | 100.2 | 100.2 | 100.2 | 100.2 | 100.2 | +1.58 (+1.60%) | 0 |
| 1 Dec 2017 | EUR | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | -1.35 (-1.35%) | 0 |
| 30 Nov 2017 | EUR | 99.21 | 100.55 | 98.99 | 99.97 | 99.97 | +1.655 (+1.68%) | 77,858 |
| 29 Nov 2017 | EUR | 98.8 | 99.3 | 98.12 | 98.315 | 98.315 | -0.545 (-0.55%) | 56,915 |
| 28 Nov 2017 | EUR | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | +1.725 (+1.78%) | 0 |
| 27 Nov 2017 | EUR | 97.11 | 97.46 | 96.81 | 97.135 | 97.135 | +0.05 (+0.05%) | 87,922 |
| 24 Nov 2017 | EUR | 97.255 | 98.2541 | 95.99 | 97.085 | 97.085 | -0.015 (-0.02%) | 57,785 |
| 23 Nov 2017 | EUR | 96.6558 | 97.6293 | 96.6558 | 97.1 | 97.1 | -0.28 (-0.29%) | 23,381 |
| 22 Nov 2017 | EUR | 98.24 | 98.24 | 97.36 | 97.38 | 97.38 | -0.84 (-0.86%) | 62,941 |
| 21 Nov 2017 | EUR | 100.7 | 101.05 | 98.22 | 98.22 | 98.22 | +0.63 (+0.65%) | 15,550 |
| 20 Nov 2017 | EUR | 97.59 | 97.81 | 95.99 | 97.59 | 97.59 | +0.94 (+0.97%) | 120,591 |
| 17 Nov 2017 | EUR | 96.835 | 97.21 | 96.45 | 96.65 | 96.65 | +0.015 (+0.02%) | 35,935 |
| 16 Nov 2017 | EUR | 96.82 | 97.07 | 96.3916 | 96.635 | 96.635 | +0.41 (+0.43%) | 118,935 |
| 15 Nov 2017 | EUR | 96.165 | 96.7133 | 96.03 | 96.225 | 96.225 | -0.635 (-0.66%) | 88,559 |
| 14 Nov 2017 | EUR | 96.885 | 97 | 96.14 | 96.86 | 96.86 | -0.385 (-0.40%) | 42,303 |
| 13 Nov 2017 | EUR | 97.625 | 97.75 | 96.56 | 97.245 | 97.245 | -0.37 (-0.38%) | 137,309 |
