| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2017 | EUR | 97.8861 | 97.8861 | 97.3805 | 97.615 | 97.615 | -0.285 (-0.29%) | 52,338 |
| 9 Nov 2017 | EUR | 98.43 | 98.5 | 97.5636 | 97.9 | 97.9 | -0.47 (-0.48%) | 156,895 |
| 8 Nov 2017 | EUR | 97.1773 | 98.54 | 97.1773 | 98.37 | 98.37 | +1.65 (+1.71%) | 51,311 |
| 7 Nov 2017 | EUR | 98.065 | 98.227 | 96.72 | 96.72 | 96.72 | -1.115 (-1.14%) | 105,423 |
| 6 Nov 2017 | EUR | 97.86 | 98.17 | 97.42 | 97.835 | 97.835 | +0.015 (+0.02%) | 68,200 |
| 3 Nov 2017 | EUR | 97.52 | 98.01 | 97.3579 | 97.82 | 97.82 | +0.86 (+0.89%) | 58,017 |
| 2 Nov 2017 | EUR | 98.2 | 98.31 | 96.91 | 96.96 | 96.96 | -1.585 (-1.61%) | 43,321 |
| 1 Nov 2017 | EUR | 97.045 | 98.545 | 96.3 | 98.545 | 98.545 | +1.965 (+2.03%) | 93,672 |
| 31 Oct 2017 | EUR | 96.58 | 96.58 | 96.3 | 96.58 | 96.58 | 0.0 (0.0%) | 33,268 |
| 30 Oct 2017 | EUR | 96.48 | 96.8 | 95.88 | 96.58 | 96.58 | +0.54 (+0.56%) | 179,064 |
| 27 Oct 2017 | EUR | 97.225 | 97.318 | 94.885 | 96.04 | 96.04 | -0.2 (-0.21%) | 225,872 |
| 26 Oct 2017 | EUR | 94.365 | 96.5225 | 94.17 | 96.24 | 96.24 | +5.175 (+5.68%) | 272,730 |
| 25 Oct 2017 | EUR | 90.895 | 91.3612 | 90.55 | 91.065 | 91.065 | -0.405 (-0.44%) | 60,581 |
| 24 Oct 2017 | EUR | 91.975 | 91.9912 | 91.1 | 91.47 | 91.47 | -0.71 (-0.77%) | 19,294 |
| 23 Oct 2017 | EUR | 92.155 | 92.53 | 92 | 92.18 | 92.18 | +0.125 (+0.14%) | 16,161 |
| 20 Oct 2017 | EUR | 93.405 | 93.4265 | 91.9 | 92.055 | 92.055 | -1.245 (-1.33%) | 148,512 |
| 19 Oct 2017 | EUR | 95.025 | 95.2317 | 93 | 93.3 | 93.3 | -1.185 (-1.25%) | 75,502 |
| 18 Oct 2017 | EUR | 93.35 | 94.4899 | 93.1586 | 94.485 | 94.485 | +0.65 (+0.69%) | 48,929 |
| 17 Oct 2017 | EUR | 94.555 | 94.8939 | 93.5 | 93.835 | 93.835 | -0.375 (-0.40%) | 28,110 |
| 16 Oct 2017 | EUR | 94.21 | 94.37 | 93.69 | 94.21 | 94.21 | +0.3 (+0.32%) | 15,253 |
| 13 Oct 2017 | EUR | 92.77 | 93.91 | 92.6352 | 93.91 | 93.91 | +1.105 (+1.19%) | 19,426 |
| 12 Oct 2017 | EUR | 92.805 | 92.805 | 92.805 | 92.805 | 92.805 | +1.02 (+1.11%) | 69,022 |
| 11 Oct 2017 | EUR | 91.755 | 92 | 91.69 | 91.785 | 91.785 | +0.245 (+0.27%) | 66,639 |
| 10 Oct 2017 | EUR | 91.25 | 91.78 | 91.2302 | 91.54 | 91.54 | +0.495 (+0.54%) | 29,482 |
| 9 Oct 2017 | EUR | 90.5105 | 91.045 | 90.5105 | 91.045 | 91.045 | +0.535 (+0.59%) | 40,991 |
| 6 Oct 2017 | EUR | 91.495 | 91.5113 | 90.51 | 90.51 | 90.51 | -1.15 (-1.25%) | 87,498 |
| 5 Oct 2017 | EUR | 91.21 | 91.7018 | 90.42 | 91.66 | 91.66 | +0.5 (+0.55%) | 87,414 |
| 4 Oct 2017 | EUR | 91.065 | 91.345 | 90.86 | 91.16 | 91.16 | -0.065 (-0.07%) | 141,572 |
| 3 Oct 2017 | EUR | 91.225 | 91.225 | 91.225 | 91.225 | 91.225 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | EUR | 91.17 | 91.56 | 91.1296 | 91.225 | 91.225 | +0.34 (+0.37%) | 16,458 |
