| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | EUR | 124.475 | 124.9125 | 123.4 | 123.8584 | 123.8584 | -0.792 (-0.64%) | 54,386 |
| 17 Nov 2023 | EUR | 124.65 | 124.65 | 124.65 | 124.65 | 124.65 | +0.175 (+0.14%) | 439,398 |
| 16 Nov 2023 | EUR | 124.775 | 125.35 | 124.1 | 124.475 | 124.475 | +0.1 (+0.08%) | 365,126 |
| 15 Nov 2023 | EUR | 125.275 | 125.75 | 124.2 | 124.375 | 124.375 | -0.388 (-0.31%) | 21,280 |
| 14 Nov 2023 | EUR | 123.325 | 125.8 | 123.19 | 124.7626 | 124.7626 | +1.444 (+1.17%) | 103,102 |
| 13 Nov 2023 | EUR | 123.625 | 123.9 | 122.5 | 123.3185 | 123.3185 | -0.232 (-0.19%) | 169,250 |
| 10 Nov 2023 | EUR | 123.15 | 124.05 | 122.45 | 123.55 | 123.55 | -0.15 (-0.12%) | 195,786 |
| 9 Nov 2023 | EUR | 123.05 | 124.15 | 123.05 | 123.7 | 123.7 | +0.05 (+0.04%) | 336,353 |
| 8 Nov 2023 | EUR | 122.6 | 123.8 | 122 | 123.65 | 123.65 | +0.911 (+0.74%) | 152,165 |
| 7 Nov 2023 | EUR | 122.775 | 123.45 | 122.3 | 122.7385 | 122.7385 | +0.126 (+0.10%) | 101,746 |
| 6 Nov 2023 | EUR | 123.15 | 124.1 | 121.6122 | 122.6123 | 122.6123 | -0.938 (-0.76%) | 324,161 |
| 3 Nov 2023 | EUR | 124.75 | 125.75 | 123.2978 | 123.55 | 123.55 | -1.6 (-1.28%) | 34,460 |
| 2 Nov 2023 | EUR | 124.925 | 125.75 | 123.8 | 125.15 | 125.15 | +0.7 (+0.56%) | 373,288 |
| 1 Nov 2023 | EUR | 124.525 | 125.65 | 121.9047 | 124.45 | 124.45 | +0.264 (+0.21%) | 137,586 |
| 31 Oct 2023 | EUR | 122.775 | 124.65 | 122.6 | 124.1864 | 124.1864 | +1.339 (+1.09%) | 114,295 |
| 30 Oct 2023 | EUR | 121.6 | 122.85 | 121.2 | 122.8479 | 122.8479 | +1.298 (+1.07%) | 91,787 |
| 27 Oct 2023 | EUR | 121.35 | 122.6 | 120.4 | 121.55 | 121.55 | -0.45 (-0.37%) | 348,992 |
| 26 Oct 2023 | EUR | 122.925 | 124.35 | 120.65 | 122 | 122 | -2.35 (-1.89%) | 251,625 |
| 25 Oct 2023 | EUR | 118.425 | 124.5 | 117.2 | 124.35 | 124.35 | +2.248 (+1.84%) | 374,538 |
| 24 Oct 2023 | EUR | 121.975 | 122.2 | 120.7 | 122.102 | 122.102 | +0.319 (+0.26%) | 254,317 |
| 23 Oct 2023 | EUR | 121.675 | 122.1 | 121.25 | 121.7826 | 121.7826 | -0.117 (-0.10%) | 180,171 |
| 20 Oct 2023 | EUR | 120.1 | 122.75 | 120.0257 | 121.9 | 121.9 | -0.225 (-0.18%) | 213,316 |
| 19 Oct 2023 | EUR | 121.025 | 122.125 | 117.6 | 122.125 | 122.125 | 0.0 (0.0%) | 241,372 |
| 18 Oct 2023 | EUR | 121.7 | 122.2 | 121.1 | 122.125 | 122.125 | +0.579 (+0.48%) | 219,890 |
| 17 Oct 2023 | EUR | 121.5 | 122.05 | 120.4 | 121.5458 | 121.5458 | +0.23 (+0.19%) | 105,026 |
| 16 Oct 2023 | EUR | 122.375 | 123.15 | 120.9951 | 121.316 | 121.316 | -1.184 (-0.97%) | 196,715 |
| 13 Oct 2023 | EUR | 121.75 | 123.15 | 121 | 122.5 | 122.5 | +0.325 (+0.27%) | 37,289 |
| 12 Oct 2023 | EUR | 123.325 | 123.4571 | 119.6 | 122.175 | 122.175 | -1.275 (-1.03%) | 75,979 |
| 11 Oct 2023 | EUR | 121.875 | 123.7025 | 120.25 | 123.45 | 123.45 | +1.311 (+1.07%) | 47,830 |
| 10 Oct 2023 | EUR | 122.225 | 123 | 121.55 | 122.1394 | 122.1394 | +0.558 (+0.46%) | 314,482 |
