| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2017 | EUR | 90.73 | 91.25 | 90.455 | 90.885 | 90.885 | +0.095 (+0.10%) | 33,819 |
| 28 Sep 2017 | EUR | 90.9717 | 90.9717 | 90.45 | 90.79 | 90.79 | -0.535 (-0.59%) | 22,193 |
| 27 Sep 2017 | EUR | 92.01 | 92.01 | 91.09 | 91.325 | 91.325 | -0.305 (-0.33%) | 70,921 |
| 26 Sep 2017 | EUR | 91.565 | 92.01 | 91.14 | 91.63 | 91.63 | +0.27 (+0.30%) | 19,170 |
| 25 Sep 2017 | EUR | 91.36 | 91.77 | 91.36 | 91.36 | 91.36 | +0.99 (+1.10%) | 8,791 |
| 22 Sep 2017 | EUR | 90.905 | 91.22 | 90.25 | 90.37 | 90.37 | +0.085 (+0.09%) | 38,324 |
| 21 Sep 2017 | EUR | 91.82 | 91.87 | 90.285 | 90.285 | 90.285 | -1.585 (-1.73%) | 17,887 |
| 20 Sep 2017 | EUR | 91.7 | 92.18 | 91.7 | 91.87 | 91.87 | -0.195 (-0.21%) | 14,184 |
| 19 Sep 2017 | EUR | 92.22 | 92.22 | 91.9475 | 92.065 | 92.065 | 0.0 (0.0%) | 49,251 |
| 18 Sep 2017 | EUR | 92.49 | 92.49 | 92.065 | 92.065 | 92.065 | -0.01 (-0.01%) | 37,940 |
| 15 Sep 2017 | EUR | 92.53 | 92.53 | 91.97 | 92.075 | 92.075 | -0.065 (-0.07%) | 79,493 |
| 14 Sep 2017 | EUR | 92.14 | 92.5208 | 91.97 | 92.14 | 92.14 | -0.17 (-0.18%) | 51,411 |
| 13 Sep 2017 | EUR | 91.81 | 92.32 | 91.7 | 92.31 | 92.31 | +0.515 (+0.56%) | 220,111 |
| 12 Sep 2017 | EUR | 92.865 | 92.8756 | 91.79 | 91.795 | 91.795 | -0.805 (-0.87%) | 35,966 |
| 11 Sep 2017 | EUR | 92.055 | 92.69 | 91.5899 | 92.6 | 92.6 | +1.5 (+1.65%) | 59,957 |
| 8 Sep 2017 | EUR | 91.1 | 91.6 | 91.1 | 91.1 | 91.1 | +0.025 (+0.03%) | 55,044 |
| 7 Sep 2017 | EUR | 91.03 | 91.46 | 90.63 | 91.075 | 91.075 | +0.335 (+0.37%) | 18,513 |
| 6 Sep 2017 | EUR | 89.37 | 90.83 | 89.34 | 90.74 | 90.74 | +1.225 (+1.37%) | 104,418 |
| 5 Sep 2017 | EUR | 89.93 | 90.6574 | 89.515 | 89.515 | 89.515 | -0.01 (-0.01%) | 27,002 |
| 4 Sep 2017 | EUR | 89.525 | 89.8956 | 89.392 | 89.525 | 89.525 | -0.32 (-0.36%) | 33,384 |
| 1 Sep 2017 | EUR | 89.845 | 90.32 | 89.39 | 89.845 | 89.845 | +0.305 (+0.34%) | 19,536 |
| 31 Aug 2017 | EUR | 89.065 | 89.689 | 88.89 | 89.54 | 89.54 | +0.935 (+1.06%) | 44,858 |
| 30 Aug 2017 | EUR | 89.07 | 89.2491 | 88.6 | 88.605 | 88.605 | +0.22 (+0.25%) | 87,806 |
| 29 Aug 2017 | EUR | 88.77 | 88.92 | 88 | 88.385 | 88.385 | -0.765 (-0.86%) | 34,267 |
| 25 Aug 2017 | EUR | 89.175 | 89.29 | 88.7402 | 89.15 | 89.15 | -0.285 (-0.32%) | 39,639 |
| 24 Aug 2017 | EUR | 89.435 | 89.53 | 89.19 | 89.435 | 89.435 | -0.22 (-0.25%) | 5,539 |
| 23 Aug 2017 | EUR | 89.655 | 89.655 | 89.28 | 89.655 | 89.655 | +0.06 (+0.07%) | 119,730 |
| 22 Aug 2017 | EUR | 88.985 | 89.63 | 88.8588 | 89.595 | 89.595 | +1.195 (+1.35%) | 12,262 |
| 21 Aug 2017 | EUR | 88.955 | 88.9558 | 88.4 | 88.4 | 88.4 | -0.67 (-0.75%) | 24,876 |
| 18 Aug 2017 | EUR | 89.075 | 89.23 | 88.68 | 89.07 | 89.07 | -0.605 (-0.67%) | 23,102 |
