| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2017 | EUR | 89.59 | 89.97 | 89.5 | 89.675 | 89.675 | +0.095 (+0.11%) | 38,573 |
| 16 Aug 2017 | EUR | 90.055 | 90.1 | 89.58 | 89.58 | 89.58 | -0.11 (-0.12%) | 9,838 |
| 15 Aug 2017 | EUR | 89.675 | 89.84 | 89.45 | 89.69 | 89.69 | +0.055 (+0.06%) | 2,671 |
| 14 Aug 2017 | EUR | 89.145 | 89.69 | 88.99 | 89.635 | 89.635 | +0.69 (+0.78%) | 28,754 |
| 11 Aug 2017 | EUR | 88.42 | 89.02 | 88.0725 | 88.945 | 88.945 | +0.445 (+0.50%) | 20,112 |
| 10 Aug 2017 | EUR | 89.2825 | 89.2825 | 88.44 | 88.5 | 88.5 | -1.005 (-1.12%) | 30,578 |
| 9 Aug 2017 | EUR | 89.73 | 89.83 | 89.32 | 89.505 | 89.505 | -0.855 (-0.95%) | 16,839 |
| 8 Aug 2017 | EUR | 90.35 | 90.38 | 89.75 | 90.36 | 90.36 | +0.26 (+0.29%) | 18,961 |
| 7 Aug 2017 | EUR | 90.6 | 90.74 | 90.1 | 90.1 | 90.1 | -0.325 (-0.36%) | 27,526 |
| 4 Aug 2017 | EUR | 90.22 | 90.55 | 89.85 | 90.425 | 90.425 | -0.18 (-0.20%) | 22,514 |
| 3 Aug 2017 | EUR | 91.8 | 92.0557 | 89.04 | 90.605 | 90.605 | -1.34 (-1.46%) | 44,960 |
| 2 Aug 2017 | EUR | 93.035 | 93.1 | 91.92 | 91.945 | 91.945 | -0.88 (-0.95%) | 20,635 |
| 1 Aug 2017 | EUR | 92.825 | 92.8934 | 92.39 | 92.825 | 92.825 | -0.11 (-0.12%) | 26,317 |
| 31 Jul 2017 | EUR | 91.69 | 93.54 | 91.2283 | 92.935 | 92.935 | +1.56 (+1.71%) | 135,417 |
| 28 Jul 2017 | EUR | 92.385 | 92.9492 | 91.28 | 91.375 | 91.375 | -1.715 (-1.84%) | 181,920 |
| 27 Jul 2017 | EUR | 92.2953 | 93.25 | 92.2953 | 93.09 | 93.09 | +0.755 (+0.82%) | 427,699 |
| 26 Jul 2017 | EUR | 91.685 | 93.09 | 91.6559 | 92.335 | 92.335 | +0.205 (+0.22%) | 122,122 |
| 25 Jul 2017 | EUR | 91.79 | 92.13 | 91.57 | 92.13 | 92.13 | +0.315 (+0.34%) | 41,253 |
| 24 Jul 2017 | EUR | 92.275 | 92.3902 | 91.64 | 91.815 | 91.815 | -0.335 (-0.36%) | 41,773 |
| 21 Jul 2017 | EUR | 93.305 | 93.9 | 92.14 | 92.15 | 92.15 | -1.175 (-1.26%) | 30,757 |
| 20 Jul 2017 | EUR | 93.85 | 94.2178 | 92.85 | 93.325 | 93.325 | -0.045 (-0.05%) | 60,178 |
| 19 Jul 2017 | EUR | 93.8 | 93.9542 | 93.3213 | 93.37 | 93.37 | +0.255 (+0.27%) | 19,737 |
| 18 Jul 2017 | EUR | 93.35 | 93.55 | 92.76 | 93.115 | 93.115 | +0.2 (+0.22%) | 69,305 |
| 17 Jul 2017 | EUR | 93.465 | 93.63 | 92.915 | 92.915 | 92.915 | -0.515 (-0.55%) | 41,278 |
| 14 Jul 2017 | EUR | 93.34 | 94.2888 | 92.94 | 93.43 | 93.43 | +0.29 (+0.31%) | 103,929 |
| 13 Jul 2017 | EUR | 92.76 | 93.34 | 92.47 | 93.14 | 93.14 | +0.125 (+0.13%) | 45,983 |
| 12 Jul 2017 | EUR | 91.56 | 93.015 | 91.3532 | 93.015 | 93.015 | +1.665 (+1.82%) | 87,771 |
| 11 Jul 2017 | EUR | 91.875 | 91.9262 | 91.3 | 91.35 | 91.35 | -0.14 (-0.15%) | 163,047 |
| 10 Jul 2017 | EUR | 91.07 | 91.86 | 90.5397 | 91.49 | 91.49 | +1.165 (+1.29%) | 77,498 |
| 7 Jul 2017 | EUR | 91.14 | 91.4862 | 90.3 | 90.325 | 90.325 | -0.25 (-0.28%) | 23,100 |
