| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2017 | EUR | 91.475 | 91.5089 | 89.83 | 90.575 | 90.575 | -1.08 (-1.18%) | 229,349 |
| 5 Jul 2017 | EUR | 91.175 | 91.97 | 91.06 | 91.655 | 91.655 | -0.12 (-0.13%) | 7,470 |
| 4 Jul 2017 | EUR | 91.775 | 91.99 | 91.3158 | 91.775 | 91.775 | -0.045 (-0.05%) | 19,763 |
| 3 Jul 2017 | EUR | 92.425 | 92.5 | 91.5193 | 91.82 | 91.82 | -0.345 (-0.37%) | 68,071 |
| 30 Jun 2017 | EUR | 92.025 | 92.69 | 92.0181 | 92.165 | 92.165 | -0.015 (-0.02%) | 19,946 |
| 29 Jun 2017 | EUR | 95.3493 | 95.3493 | 92.02 | 92.18 | 92.18 | -2.98 (-3.13%) | 34,795 |
| 28 Jun 2017 | EUR | 95.34 | 95.49 | 95.0221 | 95.16 | 95.16 | -0.655 (-0.68%) | 36,893 |
| 27 Jun 2017 | EUR | 97.0491 | 97.0491 | 95.6806 | 95.815 | 95.815 | -1.33 (-1.37%) | 15,967 |
| 26 Jun 2017 | EUR | 96.43 | 97.52 | 96.43 | 97.145 | 97.145 | +1.24 (+1.29%) | 13,898 |
| 23 Jun 2017 | EUR | 96.42 | 96.42 | 95.8629 | 95.905 | 95.905 | -0.59 (-0.61%) | 46,078 |
| 22 Jun 2017 | EUR | 96.495 | 96.6 | 96.27 | 96.495 | 96.495 | +0.04 (+0.04%) | 8,162 |
| 21 Jun 2017 | EUR | 96.91 | 96.91 | 96.4 | 96.455 | 96.455 | -1.27 (-1.30%) | 11,189 |
| 20 Jun 2017 | EUR | 97.785 | 98.2612 | 97.25 | 97.725 | 97.725 | +0.28 (+0.29%) | 128,536 |
| 19 Jun 2017 | EUR | 97.445 | 97.51 | 97.445 | 97.445 | 97.445 | +0.725 (+0.75%) | 70 |
| 16 Jun 2017 | EUR | 95.9292 | 97.02 | 95.9292 | 96.72 | 96.72 | +0.89 (+0.93%) | 40,908 |
| 15 Jun 2017 | EUR | 96.26 | 96.7914 | 95.31 | 95.83 | 95.83 | -0.61 (-0.63%) | 470,093 |
| 14 Jun 2017 | EUR | 94.95 | 96.58 | 94.8227 | 96.44 | 96.44 | +1.855 (+1.96%) | 344,928 |
| 13 Jun 2017 | EUR | 95.5949 | 95.5949 | 94.585 | 94.585 | 94.585 | -0.935 (-0.98%) | 67,393 |
| 12 Jun 2017 | EUR | 95.98 | 96.0022 | 95.0782 | 95.52 | 95.52 | -0.84 (-0.87%) | 48,757 |
| 9 Jun 2017 | EUR | 95.76 | 96.5 | 95.76 | 96.36 | 96.36 | +0.705 (+0.74%) | 65,027 |
| 8 Jun 2017 | EUR | 96.26 | 96.5744 | 95.58 | 95.655 | 95.655 | -0.575 (-0.60%) | 77,090 |
| 7 Jun 2017 | EUR | 96.1 | 96.92 | 96.1 | 96.23 | 96.23 | +0.31 (+0.32%) | 70,652 |
| 6 Jun 2017 | EUR | 96.455 | 96.62 | 95.92 | 95.92 | 95.92 | -0.71 (-0.73%) | 60,851 |
| 5 Jun 2017 | EUR | 96.63 | 96.7849 | 96.4345 | 96.63 | 96.63 | 0.0 (0.0%) | 56,562 |
| 2 Jun 2017 | EUR | 96.23 | 96.74 | 96.0384 | 96.63 | 96.63 | +0.81 (+0.85%) | 143,530 |
| 1 Jun 2017 | EUR | 95.76 | 96.6472 | 94.8752 | 95.82 | 95.82 | +0.28 (+0.29%) | 239,236 |
| 31 May 2017 | EUR | 94.5525 | 95.7861 | 94.5525 | 95.54 | 95.54 | +1.17 (+1.24%) | 136,611 |
| 30 May 2017 | EUR | 94.485 | 94.65 | 93.82 | 94.37 | 94.37 | +0.09 (+0.10%) | 49,929 |
| 29 May 2017 | EUR | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | 0.0 (0.0%) | 0 |
| 26 May 2017 | EUR | 94.28 | 94.7824 | 93.985 | 94.28 | 94.28 | -0.18 (-0.19%) | 252,569 |
