| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2017 | EUR | 94.145 | 94.6002 | 93.85 | 94.46 | 94.46 | +0.54 (+0.57%) | 124,332 |
| 24 May 2017 | EUR | 92.91 | 94.22 | 92.197 | 93.92 | 93.92 | -0.11 (-0.12%) | 233,429 |
| 23 May 2017 | EUR | 93.89 | 94.34 | 93.6518 | 94.03 | 94.03 | +0.04 (+0.04%) | 71,668 |
| 22 May 2017 | EUR | 93.235 | 94.08 | 92.8146 | 93.99 | 93.99 | +1.23 (+1.33%) | 15,586 |
| 19 May 2017 | EUR | 92.5 | 93.13 | 92.17 | 92.76 | 92.76 | +0.155 (+0.17%) | 14,332 |
| 18 May 2017 | EUR | 93.46 | 94.1416 | 92.25 | 92.605 | 92.605 | -1.01 (-1.08%) | 47,003 |
| 17 May 2017 | EUR | 93.64 | 94.2951 | 93.29 | 93.615 | 93.615 | -0.6 (-0.64%) | 203,244 |
| 16 May 2017 | EUR | 94.455 | 94.8192 | 93.78 | 94.215 | 94.215 | -0.35 (-0.37%) | 322,511 |
| 15 May 2017 | EUR | 95.115 | 95.8147 | 94.3075 | 94.565 | 94.565 | +0.19 (+0.20%) | 52,719 |
| 12 May 2017 | EUR | 94.475 | 94.8577 | 93.87 | 94.375 | 94.375 | +0.385 (+0.41%) | 61,075 |
| 11 May 2017 | EUR | 94.26 | 94.665 | 93.8415 | 93.99 | 93.99 | -0.135 (-0.14%) | 52,940 |
| 10 May 2017 | EUR | 93.955 | 94.35 | 93.0982 | 94.125 | 94.125 | -0.04 (-0.04%) | 31,694 |
| 9 May 2017 | EUR | 93.445 | 94.18 | 92.901 | 94.165 | 94.165 | +0.505 (+0.54%) | 37,774 |
| 8 May 2017 | EUR | 93.315 | 93.74 | 93.18 | 93.66 | 93.66 | +0.58 (+0.62%) | 60,318 |
| 5 May 2017 | EUR | 92.495 | 93.59 | 92.2914 | 93.08 | 93.08 | +0.64 (+0.69%) | 437,217 |
| 4 May 2017 | EUR | 91.935 | 92.68 | 91.1246 | 92.44 | 92.44 | +0.52 (+0.57%) | 240,041 |
| 3 May 2017 | EUR | 91.815 | 92.1104 | 91.59 | 91.92 | 91.92 | +0.325 (+0.35%) | 18,711 |
| 2 May 2017 | EUR | 91.685 | 91.92 | 91.31 | 91.595 | 91.595 | +0.39 (+0.43%) | 37,636 |
| 1 May 2017 | EUR | 91.205 | 91.205 | 91.205 | 91.205 | 91.205 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | EUR | 91.5 | 91.55 | 91.07 | 91.205 | 91.205 | -0.365 (-0.40%) | 42,406 |
| 27 Apr 2017 | EUR | 91.205 | 91.67 | 91.1809 | 91.57 | 91.57 | +0.44 (+0.48%) | 502,853 |
| 26 Apr 2017 | EUR | 90.305 | 91.26 | 90.1233 | 91.13 | 91.13 | +0.725 (+0.80%) | 72,390 |
| 25 Apr 2017 | EUR | 91.47 | 91.7282 | 90.4 | 90.405 | 90.405 | -0.905 (-0.99%) | 1,038,817 |
| 24 Apr 2017 | EUR | 90.63 | 91.31 | 90.63 | 91.31 | 91.31 | +1.935 (+2.17%) | 19,507 |
| 21 Apr 2017 | EUR | 89.8 | 89.8 | 89.2636 | 89.375 | 89.375 | -1.505 (-1.66%) | 30,367 |
| 20 Apr 2017 | EUR | 90.64 | 91.16 | 90.64 | 90.88 | 90.88 | +0.245 (+0.27%) | 21,211 |
| 19 Apr 2017 | EUR | 90.365 | 90.77 | 90.1463 | 90.635 | 90.635 | -0.485 (-0.53%) | 9,222 |
| 18 Apr 2017 | EUR | 91.8815 | 91.8815 | 90.69 | 91.12 | 91.12 | -0.57 (-0.62%) | 3,660 |
| 17 Apr 2017 | EUR | 91.69 | 91.69 | 91.69 | 91.69 | 91.69 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | EUR | 91.215 | 91.85 | 91.21 | 91.69 | 91.69 | +0.335 (+0.37%) | 20,311 |
