| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2017 | EUR | 90.66 | 91.36 | 90.66 | 91.355 | 91.355 | +0.74 (+0.82%) | 19,373 |
| 11 Apr 2017 | EUR | 90.84 | 91.6068 | 90.26 | 90.615 | 90.615 | +0.135 (+0.15%) | 166,536 |
| 10 Apr 2017 | EUR | 90.575 | 90.89 | 89.96 | 90.48 | 90.48 | +0.295 (+0.33%) | 76,311 |
| 7 Apr 2017 | EUR | 89.62 | 90.25 | 89.53 | 90.185 | 90.185 | +0.34 (+0.38%) | 14,250 |
| 6 Apr 2017 | EUR | 89.195 | 89.85 | 89.0325 | 89.845 | 89.845 | -0.01 (-0.01%) | 288,515 |
| 5 Apr 2017 | EUR | 89.465 | 89.855 | 89.4599 | 89.855 | 89.855 | +0.56 (+0.63%) | 104,135 |
| 4 Apr 2017 | EUR | 89.2 | 89.53 | 89.1629 | 89.295 | 89.295 | +0.255 (+0.29%) | 237,208 |
| 3 Apr 2017 | EUR | 89.305 | 89.76 | 88.1509 | 89.04 | 89.04 | +0.335 (+0.38%) | 130,361 |
| 31 Mar 2017 | EUR | 88.29 | 89.1408 | 88.0035 | 88.705 | 88.705 | -0.07 (-0.08%) | 217,149 |
| 30 Mar 2017 | EUR | 88.565 | 88.775 | 88.1933 | 88.775 | 88.775 | +0.585 (+0.66%) | 51,333 |
| 29 Mar 2017 | EUR | 88.305 | 88.7175 | 88.0294 | 88.19 | 88.19 | -0.135 (-0.15%) | 24,399 |
| 28 Mar 2017 | EUR | 88.185 | 88.54 | 87.4698 | 88.325 | 88.325 | +0.7 (+0.80%) | 335,077 |
| 27 Mar 2017 | EUR | 87.28 | 88.09 | 87.1401 | 87.625 | 87.625 | -0.14 (-0.16%) | 261,835 |
| 24 Mar 2017 | EUR | 88.06 | 88.15 | 87.58 | 87.765 | 87.765 | -0.145 (-0.16%) | 95,432 |
| 23 Mar 2017 | EUR | 87.38 | 88.15 | 87.38 | 87.91 | 87.91 | +0.045 (+0.05%) | 190,578 |
| 22 Mar 2017 | EUR | 87.89 | 88.3336 | 87.66 | 87.865 | 87.865 | +0.175 (+0.20%) | 40,240 |
| 21 Mar 2017 | EUR | 87.93 | 87.93 | 87.54 | 87.69 | 87.69 | -0.56 (-0.63%) | 25,326 |
| 20 Mar 2017 | EUR | 88.1 | 88.34 | 88 | 88.25 | 88.25 | +0.67 (+0.77%) | 8,476 |
| 17 Mar 2017 | EUR | 87.625 | 88.24 | 87.32 | 87.58 | 87.58 | +0.055 (+0.06%) | 447,404 |
| 16 Mar 2017 | EUR | 87.735 | 88.1085 | 87.49 | 87.525 | 87.525 | +0.39 (+0.45%) | 106,240 |
| 15 Mar 2017 | EUR | 87.55 | 87.7262 | 86.91 | 87.135 | 87.135 | -0.225 (-0.26%) | 189,386 |
| 14 Mar 2017 | EUR | 86.61 | 87.5 | 86.57 | 87.36 | 87.36 | +0.455 (+0.52%) | 49,213 |
| 13 Mar 2017 | EUR | 86.56 | 86.905 | 86.4075 | 86.905 | 86.905 | +0.325 (+0.38%) | 19,600 |
| 10 Mar 2017 | EUR | 86.24 | 86.93 | 86.24 | 86.58 | 86.58 | +0.235 (+0.27%) | 80,201 |
| 9 Mar 2017 | EUR | 85.95 | 86.73 | 85.9 | 86.345 | 86.345 | +1.125 (+1.32%) | 152,930 |
| 8 Mar 2017 | EUR | 84.95 | 85.6071 | 84.5063 | 85.22 | 85.22 | -0.895 (-1.04%) | 77,538 |
| 7 Mar 2017 | EUR | 86.14 | 86.631 | 85.85 | 86.115 | 86.115 | -0.15 (-0.17%) | 52,595 |
| 6 Mar 2017 | EUR | 85.995 | 86.6673 | 85.6713 | 86.265 | 86.265 | +0.295 (+0.34%) | 79,289 |
| 3 Mar 2017 | EUR | 86.315 | 86.4267 | 85.97 | 85.97 | 85.97 | -0.63 (-0.73%) | 70,991 |
| 2 Mar 2017 | EUR | 86.665 | 86.7103 | 86.3296 | 86.6 | 86.6 | -0.12 (-0.14%) | 29,798 |
