| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2017 | EUR | 86.195 | 86.535 | 85.92 | 86.535 | 86.535 | -0.17 (-0.20%) | 91,784 |
| 27 Feb 2017 | EUR | 86.595 | 87.18 | 86.45 | 86.705 | 86.705 | +0.58 (+0.67%) | 23,287 |
| 24 Feb 2017 | EUR | 86.695 | 86.99 | 86.08 | 86.125 | 86.125 | -0.68 (-0.78%) | 136,577 |
| 23 Feb 2017 | EUR | 86.3688 | 86.8559 | 86.3688 | 86.805 | 86.805 | -0.25 (-0.29%) | 337,806 |
| 22 Feb 2017 | EUR | 85.11 | 87.17 | 85.08 | 87.055 | 87.055 | +2.335 (+2.76%) | 75,209 |
| 21 Feb 2017 | EUR | 84.51 | 85.04 | 84.001 | 84.72 | 84.72 | +0.69 (+0.82%) | 107,476 |
| 20 Feb 2017 | EUR | 84.395 | 85.8069 | 83.94 | 84.03 | 84.03 | -1.615 (-1.89%) | 13,938 |
| 17 Feb 2017 | EUR | 83.575 | 85.7494 | 83.5233 | 85.645 | 85.645 | +2.175 (+2.61%) | 44,135 |
| 16 Feb 2017 | EUR | 83.95 | 84.15 | 83.1 | 83.47 | 83.47 | -0.12 (-0.14%) | 196,200 |
| 15 Feb 2017 | EUR | 83.95 | 84.0791 | 83.2571 | 83.59 | 83.59 | +0.025 (+0.03%) | 217,494 |
| 14 Feb 2017 | EUR | 84.04 | 84.0633 | 83.565 | 83.565 | 83.565 | -0.52 (-0.62%) | 16,077 |
| 13 Feb 2017 | EUR | 83.495 | 84.085 | 83.293 | 84.085 | 84.085 | +0.53 (+0.63%) | 36,593 |
| 10 Feb 2017 | EUR | 84.555 | 84.98 | 83.2809 | 83.555 | 83.555 | -1.155 (-1.36%) | 58,545 |
| 9 Feb 2017 | EUR | 84.695 | 85.0685 | 84.48 | 84.71 | 84.71 | +0.395 (+0.47%) | 36,286 |
| 8 Feb 2017 | EUR | 83.305 | 84.63 | 83.2426 | 84.315 | 84.315 | +0.905 (+1.09%) | 18,504 |
| 7 Feb 2017 | EUR | 82.645 | 83.41 | 82.1989 | 83.41 | 83.41 | +1.095 (+1.33%) | 161,445 |
| 6 Feb 2017 | EUR | 82.27 | 82.7681 | 82.25 | 82.315 | 82.315 | -0.51 (-0.62%) | 39,388 |
| 3 Feb 2017 | EUR | 82.92 | 82.94 | 82.4784 | 82.825 | 82.825 | +0.05 (+0.06%) | 134,913 |
| 2 Feb 2017 | EUR | 81.875 | 82.775 | 81.4367 | 82.775 | 82.775 | +1.355 (+1.66%) | 27,154 |
| 1 Feb 2017 | EUR | 82.11 | 82.1683 | 81.42 | 81.42 | 81.42 | -0.725 (-0.88%) | 110,963 |
| 31 Jan 2017 | EUR | 82.235 | 82.47 | 81.92 | 82.145 | 82.145 | -0.135 (-0.16%) | 81,800 |
| 30 Jan 2017 | EUR | 81.8 | 82.37 | 81.715 | 82.28 | 82.28 | -0.535 (-0.65%) | 364,092 |
| 27 Jan 2017 | EUR | 82.125 | 83.11 | 82.0433 | 82.815 | 82.815 | +0.8 (+0.98%) | 106,928 |
| 26 Jan 2017 | EUR | 81.91 | 82.3167 | 81.91 | 82.015 | 82.015 | +0.025 (+0.03%) | 353,426 |
| 25 Jan 2017 | EUR | 81.895 | 82.07 | 81.8715 | 81.99 | 81.99 | +0.395 (+0.48%) | 314,896 |
| 24 Jan 2017 | EUR | 81.565 | 82.1804 | 81.4697 | 81.595 | 81.595 | +0.235 (+0.29%) | 159,580 |
| 23 Jan 2017 | EUR | 81.37 | 81.94 | 81.2669 | 81.36 | 81.36 | -0.415 (-0.51%) | 72,431 |
| 20 Jan 2017 | EUR | 81.63 | 82 | 81.58 | 81.775 | 81.775 | +0.3 (+0.37%) | 105,635 |
| 19 Jan 2017 | EUR | 81.535 | 81.8195 | 80.91 | 81.475 | 81.475 | +0.3 (+0.37%) | 165,899 |
| 18 Jan 2017 | EUR | 81.615 | 81.615 | 81.08 | 81.175 | 81.175 | -0.805 (-0.98%) | 23,492 |
