| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2017 | EUR | 81.695 | 82.1035 | 81.1114 | 81.98 | 81.98 | +0.87 (+1.07%) | 20,803 |
| 16 Jan 2017 | EUR | 80.7768 | 81.1362 | 80.7768 | 81.11 | 81.11 | +0.99 (+1.24%) | 42,717 |
| 13 Jan 2017 | EUR | 80.4401 | 80.4401 | 80.12 | 80.12 | 80.12 | -0.21 (-0.26%) | 15,855 |
| 12 Jan 2017 | EUR | 80.125 | 80.48 | 80.0125 | 80.33 | 80.33 | -0.19 (-0.24%) | 14,659 |
| 11 Jan 2017 | EUR | 79.82 | 80.62 | 79.7 | 80.52 | 80.52 | -0.275 (-0.34%) | 170,447 |
| 10 Jan 2017 | EUR | 80.96 | 81.04 | 80.57 | 80.795 | 80.795 | -0.18 (-0.22%) | 5,752 |
| 9 Jan 2017 | EUR | 80.54 | 80.975 | 80.54 | 80.975 | 80.975 | +0.135 (+0.17%) | 43,723 |
| 6 Jan 2017 | EUR | 80.525 | 80.84 | 80.48 | 80.84 | 80.84 | +0.38 (+0.47%) | 17,145 |
| 5 Jan 2017 | EUR | 80.345 | 80.8 | 80.21 | 80.46 | 80.46 | -0.375 (-0.46%) | 30,722 |
| 4 Jan 2017 | EUR | 80.8 | 80.93 | 80.48 | 80.835 | 80.835 | -0.32 (-0.39%) | 6,254 |
| 3 Jan 2017 | EUR | 81.98 | 81.98 | 80.95 | 81.155 | 81.155 | +0.2 (+0.25%) | 30,040 |
| 2 Jan 2017 | EUR | 80.955 | 80.955 | 80.955 | 80.955 | 80.955 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | EUR | 81.235 | 81.34 | 80.955 | 80.955 | 80.955 | -0.21 (-0.26%) | 28,813 |
| 29 Dec 2016 | EUR | 80.715 | 81.1803 | 80.4903 | 81.165 | 81.165 | +0.115 (+0.14%) | 16,553 |
| 28 Dec 2016 | EUR | 80.975 | 81.05 | 80.7635 | 81.05 | 81.05 | +0.315 (+0.39%) | 165,821 |
| 27 Dec 2016 | EUR | 80.735 | 80.735 | 80.735 | 80.735 | 80.735 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | EUR | 80.735 | 80.91 | 80.735 | 80.735 | 80.735 | +0.22 (+0.27%) | 39,627 |
| 22 Dec 2016 | EUR | 80.4 | 80.6744 | 80.4 | 80.515 | 80.515 | -0.28 (-0.35%) | 11,893 |
| 21 Dec 2016 | EUR | 80.795 | 80.7983 | 80.5741 | 80.795 | 80.795 | -0.095 (-0.12%) | 14,371 |
| 20 Dec 2016 | EUR | 80.5865 | 81 | 80.5865 | 80.89 | 80.89 | +0.42 (+0.52%) | 30,791 |
| 19 Dec 2016 | EUR | 80.035 | 80.62 | 79.95 | 80.47 | 80.47 | +0.81 (+1.02%) | 18,331 |
| 16 Dec 2016 | EUR | 79.635 | 79.6803 | 79.1462 | 79.66 | 79.66 | +0.4 (+0.50%) | 59,406 |
| 15 Dec 2016 | EUR | 78.73 | 79.31 | 78.73 | 79.26 | 79.26 | -0.155 (-0.20%) | 267,714 |
| 14 Dec 2016 | EUR | 78.98 | 79.7 | 78.98 | 79.415 | 79.415 | +0.06 (+0.08%) | 58,421 |
| 13 Dec 2016 | EUR | 78.895 | 79.49 | 78.4638 | 79.355 | 79.355 | +1 (+1.28%) | 46,012 |
| 12 Dec 2016 | EUR | 78.455 | 78.6111 | 77.995 | 78.355 | 78.355 | -0.16 (-0.20%) | 271,937 |
| 9 Dec 2016 | EUR | 77.61 | 78.8413 | 77.1 | 78.515 | 78.515 | +1.37 (+1.78%) | 134,434 |
| 8 Dec 2016 | EUR | 76.985 | 77.34 | 76.67 | 77.145 | 77.145 | +0.435 (+0.57%) | 35,775 |
| 7 Dec 2016 | EUR | 76.22 | 76.7342 | 75.95 | 76.71 | 76.71 | +0.875 (+1.15%) | 46,718 |
| 6 Dec 2016 | EUR | 75.76 | 76.2142 | 75.71 | 75.835 | 75.835 | +0.21 (+0.28%) | 28,783 |
