| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2016 | EUR | 81.195 | 82.27 | 81.04 | 81.885 | 81.885 | +0.055 (+0.07%) | 25,624 |
| 9 Sep 2016 | EUR | 82.61 | 82.83 | 81.83 | 81.83 | 81.83 | -1.5 (-1.80%) | 84,420 |
| 8 Sep 2016 | EUR | 83.91 | 83.97 | 83.32 | 83.33 | 83.33 | -0.485 (-0.58%) | 503,561 |
| 7 Sep 2016 | EUR | 83.6 | 84.2225 | 83.5794 | 83.815 | 83.815 | +0.725 (+0.87%) | 68,551 |
| 6 Sep 2016 | EUR | 83.38 | 83.38 | 82.935 | 83.09 | 83.09 | -0.55 (-0.66%) | 11,786 |
| 5 Sep 2016 | EUR | 83.7175 | 83.7175 | 83.51 | 83.64 | 83.64 | +0.575 (+0.69%) | 9,827 |
| 2 Sep 2016 | EUR | 81.905 | 83.5888 | 81.505 | 83.065 | 83.065 | +2.575 (+3.20%) | 140,672 |
| 1 Sep 2016 | EUR | 82.235 | 82.4385 | 80.48 | 80.49 | 80.49 | -2.88 (-3.45%) | 186,418 |
| 31 Aug 2016 | EUR | 83.35 | 83.5505 | 83.35 | 83.37 | 83.37 | -0.3 (-0.36%) | 34,259 |
| 30 Aug 2016 | EUR | 84.4 | 84.4 | 83.67 | 83.67 | 83.67 | -0.375 (-0.45%) | 7,231 |
| 29 Aug 2016 | EUR | 84.045 | 84.045 | 84.045 | 84.045 | 84.045 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | EUR | 83.4295 | 84.26 | 83.4295 | 84.045 | 84.045 | +0.52 (+0.62%) | 11,324 |
| 25 Aug 2016 | EUR | 83.11 | 83.5956 | 83.01 | 83.525 | 83.525 | +0.255 (+0.31%) | 56,676 |
| 24 Aug 2016 | EUR | 83.68 | 83.68 | 83.11 | 83.27 | 83.27 | -0.48 (-0.57%) | 149,612 |
| 23 Aug 2016 | EUR | 83.49 | 84.1538 | 83.34 | 83.75 | 83.75 | +0.315 (+0.38%) | 66,386 |
| 22 Aug 2016 | EUR | 84.265 | 84.65 | 83.15 | 83.435 | 83.435 | -0.305 (-0.36%) | 135,723 |
| 19 Aug 2016 | EUR | 84.11 | 84.32 | 83.73 | 83.74 | 83.74 | -0.565 (-0.67%) | 127,298 |
| 18 Aug 2016 | EUR | 84.125 | 84.525 | 83.96 | 84.305 | 84.305 | +0.25 (+0.30%) | 134,532 |
| 17 Aug 2016 | EUR | 84.11 | 84.6585 | 83.7832 | 84.055 | 84.055 | -0.57 (-0.67%) | 75,449 |
| 16 Aug 2016 | EUR | 84.495 | 85.07 | 84.28 | 84.625 | 84.625 | -0.235 (-0.28%) | 28,336 |
| 15 Aug 2016 | EUR | 84.94 | 85.755 | 84.615 | 84.86 | 84.86 | +0.225 (+0.27%) | 45,665 |
| 12 Aug 2016 | EUR | 84.65 | 85.0391 | 84.4116 | 84.635 | 84.635 | -0.01 (-0.01%) | 79,707 |
| 11 Aug 2016 | EUR | 84.29 | 84.8 | 84.24 | 84.645 | 84.645 | +0.71 (+0.85%) | 207,430 |
| 10 Aug 2016 | EUR | 83.965 | 84.3928 | 83.6113 | 83.935 | 83.935 | -0.14 (-0.17%) | 79,743 |
| 9 Aug 2016 | EUR | 82.455 | 84.4246 | 82.3735 | 84.075 | 84.075 | +1.675 (+2.03%) | 98,804 |
| 8 Aug 2016 | EUR | 82.67 | 82.7 | 82.3647 | 82.4 | 82.4 | -0.18 (-0.22%) | 64,702 |
| 5 Aug 2016 | EUR | 82.175 | 82.76 | 81.8774 | 82.58 | 82.58 | +0.59 (+0.72%) | 708,449 |
| 4 Aug 2016 | EUR | 83.1 | 83.97 | 81.19 | 81.99 | 81.99 | -2.52 (-2.98%) | 379,425 |
| 3 Aug 2016 | EUR | 84.395 | 85 | 83.68 | 84.51 | 84.51 | -0.06 (-0.07%) | 256,236 |
| 2 Aug 2016 | EUR | 84.1017 | 84.57 | 84.1017 | 84.57 | 84.57 | +0.035 (+0.04%) | 18,174 |
