| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2016 | EUR | 84.33 | 84.68 | 83.91 | 84.535 | 84.535 | +0.685 (+0.82%) | 25,678 |
| 29 Jul 2016 | EUR | 83.12 | 83.99 | 82.8525 | 83.85 | 83.85 | -0.52 (-0.62%) | 35,861 |
| 28 Jul 2016 | EUR | 84 | 84.4 | 84 | 84.37 | 84.37 | +0.54 (+0.64%) | 10,173 |
| 27 Jul 2016 | EUR | 84.815 | 84.86 | 83.83 | 83.83 | 83.83 | -0.51 (-0.60%) | 13,299 |
| 26 Jul 2016 | EUR | 84.2258 | 84.5508 | 84.2258 | 84.34 | 84.34 | +0.115 (+0.14%) | 4,116 |
| 25 Jul 2016 | EUR | 84.175 | 84.69 | 84.1 | 84.225 | 84.225 | +0.1 (+0.12%) | 5,150 |
| 22 Jul 2016 | EUR | 83.6716 | 84.24 | 83.6716 | 84.125 | 84.125 | +0.635 (+0.76%) | 14,917 |
| 21 Jul 2016 | EUR | 83.965 | 84.18 | 83.49 | 83.49 | 83.49 | -0.205 (-0.24%) | 12,243 |
| 20 Jul 2016 | EUR | 83.6292 | 83.695 | 83.6292 | 83.695 | 83.695 | +0.57 (+0.69%) | 1,792 |
| 19 Jul 2016 | EUR | 83.785 | 83.785 | 82.9254 | 83.125 | 83.125 | -0.815 (-0.97%) | 46,325 |
| 18 Jul 2016 | EUR | 83.94 | 84.445 | 83.745 | 83.94 | 83.94 | +0.33 (+0.39%) | 5,895 |
| 15 Jul 2016 | EUR | 83.705 | 84.0646 | 83.605 | 83.61 | 83.61 | -0.57 (-0.68%) | 16,461 |
| 14 Jul 2016 | EUR | 84.195 | 84.59 | 83.7154 | 84.18 | 84.18 | +0.29 (+0.35%) | 1,040 |
| 13 Jul 2016 | EUR | 83.6691 | 84.02 | 83.6691 | 83.89 | 83.89 | 0.0 (0.0%) | 6,895 |
| 12 Jul 2016 | EUR | 84.3031 | 84.3031 | 83.702 | 83.89 | 83.89 | -0.725 (-0.86%) | 6,696 |
| 11 Jul 2016 | EUR | 84.995 | 84.995 | 84.32 | 84.615 | 84.615 | +0.1 (+0.12%) | 24,272 |
| 8 Jul 2016 | EUR | 84.285 | 84.515 | 83.41 | 84.515 | 84.515 | -0.355 (-0.42%) | 51,744 |
| 7 Jul 2016 | EUR | 84.405 | 84.9347 | 84.39 | 84.87 | 84.87 | +1.065 (+1.27%) | 10,702 |
| 6 Jul 2016 | EUR | 84.567 | 84.567 | 83.805 | 83.805 | 83.805 | -1.145 (-1.35%) | 32,600 |
| 5 Jul 2016 | EUR | 84.5362 | 85.14 | 84.5362 | 84.95 | 84.95 | +0.09 (+0.11%) | 14,537 |
| 4 Jul 2016 | EUR | 84.81 | 85.465 | 84.57 | 84.86 | 84.86 | +0.255 (+0.30%) | 24,514 |
| 1 Jul 2016 | EUR | 84.825 | 84.9931 | 84.5553 | 84.605 | 84.605 | +0.135 (+0.16%) | 24,507 |
| 30 Jun 2016 | EUR | 83.58 | 84.89 | 83.58 | 84.47 | 84.47 | +2.465 (+3.01%) | 31,386 |
| 29 Jun 2016 | EUR | 81.8064 | 82.18 | 81.8064 | 82.005 | 82.005 | +1.545 (+1.92%) | 27,347 |
| 28 Jun 2016 | EUR | 80.485 | 80.5781 | 80.46 | 80.46 | 80.46 | +1.02 (+1.28%) | 14,106 |
| 27 Jun 2016 | EUR | 79.99 | 80.0283 | 78.9691 | 79.44 | 79.44 | -1.29 (-1.60%) | 16,548 |
| 24 Jun 2016 | EUR | 77.245 | 80.73 | 76.66 | 80.73 | 80.73 | -0.17 (-0.21%) | 1,578 |
| 23 Jun 2016 | EUR | 81.185 | 81.86 | 80.9 | 80.9 | 80.9 | -0.095 (-0.12%) | 6,188 |
| 22 Jun 2016 | EUR | 80.64 | 81.0069 | 80.64 | 80.995 | 80.995 | +0.455 (+0.56%) | 9,094 |
| 21 Jun 2016 | EUR | 79.62 | 80.54 | 79.62 | 80.54 | 80.54 | +0.56 (+0.70%) | 6,107 |
