| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2016 | EUR | 79.07 | 79.98 | 78.8385 | 79.98 | 79.98 | +2.745 (+3.55%) | 10,638 |
| 17 Jun 2016 | EUR | 77.905 | 77.905 | 77.18 | 77.235 | 77.235 | -0.22 (-0.28%) | 40,718 |
| 16 Jun 2016 | EUR | 77.75 | 78.11 | 77.455 | 77.455 | 77.455 | -1.11 (-1.41%) | 5,721 |
| 15 Jun 2016 | EUR | 78.5716 | 78.5716 | 78.1157 | 78.565 | 78.565 | +0.465 (+0.60%) | 17,052 |
| 14 Jun 2016 | EUR | 78.15 | 78.15 | 78.0157 | 78.1 | 78.1 | -1.445 (-1.82%) | 2,926 |
| 13 Jun 2016 | EUR | 79.195 | 79.545 | 78.85 | 79.545 | 79.545 | -0.76 (-0.95%) | 9,775 |
| 10 Jun 2016 | EUR | 80.77 | 80.77 | 79.9856 | 80.305 | 80.305 | -2.1 (-2.55%) | 14,979 |
| 9 Jun 2016 | EUR | 82.405 | 82.405 | 82.102 | 82.405 | 82.405 | -0.465 (-0.56%) | 4,847 |
| 8 Jun 2016 | EUR | 83.0246 | 83.0246 | 82.76 | 82.87 | 82.87 | -0.72 (-0.86%) | 4,011 |
| 7 Jun 2016 | EUR | 83.59 | 83.86 | 83.59 | 83.59 | 83.59 | +0.36 (+0.43%) | 6,208 |
| 6 Jun 2016 | EUR | 82.9 | 83.35 | 82.9 | 83.23 | 83.23 | +0.845 (+1.03%) | 1,087 |
| 3 Jun 2016 | EUR | 82.055 | 82.385 | 81.8667 | 82.385 | 82.385 | +0.68 (+0.83%) | 8,775 |
| 2 Jun 2016 | EUR | 81.73 | 82.05 | 81.4385 | 81.705 | 81.705 | -0.11 (-0.13%) | 12,860 |
| 1 Jun 2016 | EUR | 81.935 | 82.405 | 81.68 | 81.815 | 81.815 | +0.055 (+0.07%) | 6,108 |
| 31 May 2016 | EUR | 81.04 | 81.87 | 81.04 | 81.76 | 81.76 | +1.365 (+1.70%) | 32,014 |
| 30 May 2016 | EUR | 80.395 | 80.395 | 80.395 | 80.395 | 80.395 | 0.0 (0.0%) | 0 |
| 27 May 2016 | EUR | 80.0125 | 80.5081 | 80.0125 | 80.395 | 80.395 | +0.71 (+0.89%) | 24,927 |
| 26 May 2016 | EUR | 79.3252 | 79.7 | 79.3252 | 79.685 | 79.685 | +0.32 (+0.40%) | 12,996 |
| 25 May 2016 | EUR | 79.41 | 79.41 | 79.365 | 79.365 | 79.365 | -0.205 (-0.26%) | 4,469 |
| 24 May 2016 | EUR | 79.205 | 79.6027 | 79.205 | 79.57 | 79.57 | +0.86 (+1.09%) | 17,105 |
| 23 May 2016 | EUR | 78.51 | 78.71 | 78.51 | 78.71 | 78.71 | -0.49 (-0.62%) | 1,602 |
| 20 May 2016 | EUR | 79.03 | 79.21 | 79.02 | 79.2 | 79.2 | +0.62 (+0.79%) | 5,657 |
| 19 May 2016 | EUR | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | -0.08 (-0.10%) | 0 |
| 18 May 2016 | EUR | 78.66 | 79.02 | 78.66 | 78.66 | 78.66 | +0.63 (+0.81%) | 1,472 |
| 17 May 2016 | EUR | 79.495 | 79.65 | 78.03 | 78.03 | 78.03 | -1.315 (-1.66%) | 9,912 |
| 16 May 2016 | EUR | 79.345 | 79.345 | 79.345 | 79.345 | 79.345 | 0.0 (0.0%) | 0 |
| 13 May 2016 | EUR | 78.57 | 79.345 | 78.38 | 79.345 | 79.345 | +0.16 (+0.20%) | 271 |
| 12 May 2016 | EUR | 78.98 | 79.749 | 78.98 | 79.185 | 79.185 | -0.085 (-0.11%) | 820 |
| 11 May 2016 | EUR | 79.435 | 79.435 | 79.18 | 79.27 | 79.27 | -0.965 (-1.20%) | 3,480 |
| 10 May 2016 | EUR | 80.16 | 81.03 | 80 | 80.235 | 80.235 | +0.43 (+0.54%) | 14,770 |
