| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | EUR | 79.6 | 79.8405 | 79.6 | 79.805 | 79.805 | +1.685 (+2.16%) | 1,049 |
| 6 May 2016 | EUR | 78.2 | 78.23 | 77.9975 | 78.12 | 78.12 | +0.19 (+0.24%) | 8,706 |
| 5 May 2016 | EUR | 77.8787 | 77.93 | 77.8787 | 77.93 | 77.93 | -0.53 (-0.68%) | 2,469 |
| 4 May 2016 | EUR | 80.6294 | 80.6294 | 78.01 | 78.46 | 78.46 | -1.21 (-1.52%) | 8,526 |
| 3 May 2016 | EUR | 78.8952 | 79.88 | 78.8952 | 79.67 | 79.67 | +1.02 (+1.30%) | 40,600 |
| 2 May 2016 | EUR | 78.65 | 78.6745 | 78.65 | 78.65 | 78.65 | 0.0 (0.0%) | 1,707 |
| 29 Apr 2016 | EUR | 78.685 | 79.19 | 78.36 | 78.65 | 78.65 | -1.21 (-1.52%) | 2,548 |
| 28 Apr 2016 | EUR | 78.915 | 79.86 | 78.7467 | 79.86 | 79.86 | +0.245 (+0.31%) | 248 |
| 27 Apr 2016 | EUR | 78.635 | 79.615 | 78.4822 | 79.615 | 79.615 | +0.63 (+0.80%) | 19,476 |
| 26 Apr 2016 | EUR | 79.13 | 79.13 | 78.985 | 78.985 | 78.985 | -0.695 (-0.87%) | 12,970 |
| 25 Apr 2016 | EUR | 79.715 | 79.78 | 79.3113 | 79.68 | 79.68 | +0.285 (+0.36%) | 39,383 |
| 22 Apr 2016 | EUR | 79.395 | 79.395 | 79.33 | 79.395 | 79.395 | -1.495 (-1.85%) | 386 |
| 21 Apr 2016 | EUR | 81.544 | 81.544 | 80.677 | 80.89 | 80.89 | -0.795 (-0.97%) | 2,617 |
| 20 Apr 2016 | EUR | 81.9582 | 81.9582 | 81.685 | 81.685 | 81.685 | -0.07 (-0.09%) | 5,193 |
| 19 Apr 2016 | EUR | 81.7518 | 82.48 | 81.7518 | 81.755 | 81.755 | +2.33 (+2.93%) | 22,751 |
| 18 Apr 2016 | EUR | 79.33 | 79.4485 | 79.33 | 79.425 | 79.425 | +0.535 (+0.68%) | 15,653 |
| 15 Apr 2016 | EUR | 78.93 | 79.155 | 78.735 | 78.89 | 78.89 | -0.285 (-0.36%) | 14,624 |
| 14 Apr 2016 | EUR | 78.81 | 79.175 | 78.81 | 79.175 | 79.175 | +1.545 (+1.99%) | 1,374 |
| 13 Apr 2016 | EUR | 77.9711 | 77.9711 | 77.63 | 77.63 | 77.63 | +0.215 (+0.28%) | 11,430 |
| 12 Apr 2016 | EUR | 76.19 | 77.415 | 76.02 | 77.415 | 77.415 | +0.675 (+0.88%) | 50,753 |
| 11 Apr 2016 | EUR | 76.53 | 76.9734 | 76.53 | 76.74 | 76.74 | -0.175 (-0.23%) | 54,709 |
| 8 Apr 2016 | EUR | 76.945 | 76.947 | 76.72 | 76.915 | 76.915 | +0.275 (+0.36%) | 15,292 |
| 7 Apr 2016 | EUR | 76.64 | 76.64 | 76.321 | 76.64 | 76.64 | -0.175 (-0.23%) | 4,303 |
| 6 Apr 2016 | EUR | 76.7 | 77.23 | 76.7 | 76.815 | 76.815 | -0.395 (-0.51%) | 3,426 |
| 5 Apr 2016 | EUR | 77.305 | 78.0459 | 77.12 | 77.21 | 77.21 | -0.96 (-1.23%) | 338 |
| 4 Apr 2016 | EUR | 78.58 | 78.58 | 78.0459 | 78.17 | 78.17 | +0.605 (+0.78%) | 17,961 |
| 1 Apr 2016 | EUR | 77.335 | 78.11 | 76.7505 | 77.565 | 77.565 | -1.955 (-2.46%) | 26,645 |
| 31 Mar 2016 | EUR | 79.52 | 79.52 | 79.34 | 79.52 | 79.52 | -1.06 (-1.32%) | 3,590 |
| 30 Mar 2016 | EUR | 80.74 | 80.8537 | 80.55 | 80.58 | 80.58 | +0.395 (+0.49%) | 23,063 |
| 29 Mar 2016 | EUR | 79.815 | 80.185 | 79.73 | 80.185 | 80.185 | +0.63 (+0.79%) | 137,534 |
