| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2016 | EUR | 79.555 | 79.555 | 79.555 | 79.555 | 79.555 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | EUR | 79.925 | 80 | 79.3 | 79.555 | 79.555 | -1.56 (-1.92%) | 104,321 |
| 23 Mar 2016 | EUR | 82.075 | 82.45 | 81.115 | 81.115 | 81.115 | +0.07 (+0.09%) | 16 |
| 22 Mar 2016 | EUR | 80.792 | 81.21 | 80.792 | 81.045 | 81.045 | -0.025 (-0.03%) | 35,815 |
| 21 Mar 2016 | EUR | 80.91 | 81.17 | 80.91 | 81.07 | 81.07 | +0.09 (+0.11%) | 729 |
| 18 Mar 2016 | EUR | 80.4 | 80.98 | 80.2075 | 80.98 | 80.98 | +0.965 (+1.21%) | 2,463 |
| 17 Mar 2016 | EUR | 80.015 | 80.015 | 79.1121 | 80.015 | 80.015 | -0.185 (-0.23%) | 4,888 |
| 16 Mar 2016 | EUR | 80.57 | 80.57 | 80.2 | 80.2 | 80.2 | -0.77 (-0.95%) | 1,639 |
| 15 Mar 2016 | EUR | 80.81 | 81.2929 | 80.79 | 80.97 | 80.97 | +0.09 (+0.11%) | 2,302 |
| 14 Mar 2016 | EUR | 80.97 | 81.42 | 80.8 | 80.88 | 80.88 | +0.485 (+0.60%) | 12,238 |
| 11 Mar 2016 | EUR | 80.395 | 80.59 | 80.395 | 80.395 | 80.395 | +1.665 (+2.11%) | 916 |
| 10 Mar 2016 | EUR | 80.17 | 80.75 | 78.73 | 78.73 | 78.73 | -1.87 (-2.32%) | 59,277 |
| 9 Mar 2016 | EUR | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | +0.885 (+1.11%) | 0 |
| 8 Mar 2016 | EUR | 78.89 | 79.83 | 78.89 | 79.715 | 79.715 | +0.445 (+0.56%) | 1,962 |
| 7 Mar 2016 | EUR | 79.48 | 79.48 | 79.27 | 79.27 | 79.27 | -0.95 (-1.18%) | 946 |
| 4 Mar 2016 | EUR | 79.92 | 80.45 | 79.92 | 80.22 | 80.22 | +0.79 (+0.99%) | 17,801 |
| 3 Mar 2016 | EUR | 79.7 | 79.7 | 79.43 | 79.43 | 79.43 | -0.505 (-0.63%) | 8,377 |
| 2 Mar 2016 | EUR | 81.016 | 81.016 | 79.935 | 79.935 | 79.935 | -1.87 (-2.29%) | 4,777 |
| 1 Mar 2016 | EUR | 81.015 | 82.042 | 80.18 | 81.805 | 81.805 | +2.34 (+2.94%) | 85,739 |
| 29 Feb 2016 | EUR | 79.485 | 79.99 | 79.015 | 79.465 | 79.465 | -1.51 (-1.86%) | 3,988 |
| 26 Feb 2016 | EUR | 80.975 | 80.975 | 80.8281 | 80.975 | 80.975 | +0.405 (+0.50%) | 10,390 |
| 25 Feb 2016 | EUR | 79.51 | 80.57 | 79.5 | 80.57 | 80.57 | +1.775 (+2.25%) | 13,920 |
| 24 Feb 2016 | EUR | 80.22 | 80.22 | 78.795 | 78.795 | 78.795 | -2.205 (-2.72%) | 4,079 |
| 23 Feb 2016 | EUR | 80.078 | 81.095 | 80.078 | 81 | 81 | +0.725 (+0.90%) | 28,365 |
| 22 Feb 2016 | EUR | 80.355 | 80.43 | 79.99 | 80.275 | 80.275 | +0.725 (+0.91%) | 20,036 |
| 19 Feb 2016 | EUR | 79.4 | 79.558 | 79.4 | 79.55 | 79.55 | +1.795 (+2.31%) | 7,207 |
| 18 Feb 2016 | EUR | 78.4185 | 78.4185 | 77.755 | 77.755 | 77.755 | -1.325 (-1.68%) | 19,877 |
| 17 Feb 2016 | EUR | 79.945 | 81.26 | 78.22 | 79.08 | 79.08 | -2.13 (-2.62%) | 49,509 |
| 16 Feb 2016 | EUR | 81.26 | 82.1034 | 81.08 | 81.21 | 81.21 | +0.04 (+0.05%) | 53,046 |
| 15 Feb 2016 | EUR | 80.25 | 81.17 | 80.25 | 81.17 | 81.17 | +3.15 (+4.04%) | 55,066 |
