| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2016 | EUR | 78.02 | 78.39 | 78.02 | 78.02 | 78.02 | +0.14 (+0.18%) | 742 |
| 11 Feb 2016 | EUR | 78.085 | 78.48 | 77.27 | 77.88 | 77.88 | -2.04 (-2.55%) | 85,797 |
| 10 Feb 2016 | EUR | 79.81 | 79.92 | 79.81 | 79.92 | 79.92 | +1.285 (+1.63%) | 10,732 |
| 9 Feb 2016 | EUR | 78.885 | 79.945 | 78.5563 | 78.635 | 78.635 | -0.595 (-0.75%) | 38,634 |
| 8 Feb 2016 | EUR | 79.23 | 79.23 | 78.96 | 79.23 | 79.23 | -2.115 (-2.60%) | 8,685 |
| 5 Feb 2016 | EUR | 81.8942 | 81.8942 | 81.08 | 81.345 | 81.345 | -1.925 (-2.31%) | 17,185 |
| 4 Feb 2016 | EUR | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | -1.755 (-2.06%) | 0 |
| 3 Feb 2016 | EUR | 85.505 | 85.5882 | 84.91 | 85.025 | 85.025 | +0.06 (+0.07%) | 4,402 |
| 2 Feb 2016 | EUR | 84.965 | 85.56 | 84.965 | 84.965 | 84.965 | -0.125 (-0.15%) | 5,628 |
| 1 Feb 2016 | EUR | 85 | 85.138 | 85 | 85.09 | 85.09 | +0.795 (+0.94%) | 618 |
| 29 Jan 2016 | EUR | 83.465 | 85.08 | 83.398 | 84.295 | 84.295 | +2.26 (+2.75%) | 689 |
| 28 Jan 2016 | EUR | 83.175 | 83.175 | 82.035 | 82.035 | 82.035 | -1.185 (-1.42%) | 564 |
| 27 Jan 2016 | EUR | 83.22 | 83.61 | 83.22 | 83.22 | 83.22 | +0.84 (+1.02%) | 548 |
| 26 Jan 2016 | EUR | 82.38 | 82.62 | 82.38 | 82.38 | 82.38 | +0.615 (+0.75%) | 120 |
| 25 Jan 2016 | EUR | 81.235 | 82.05 | 81.21 | 81.765 | 81.765 | +0.345 (+0.42%) | 9,446 |
| 22 Jan 2016 | EUR | 80.595 | 81.42 | 80.38 | 81.42 | 81.42 | +2.083 (+2.63%) | 30,360 |
| 21 Jan 2016 | EUR | 78.88 | 79.57 | 78.6304 | 79.3372 | 79.3372 | +0.767 (+0.98%) | 38,872 |
| 20 Jan 2016 | EUR | 78.65 | 79.15 | 78.165 | 78.57 | 78.57 | -2.27 (-2.81%) | 939 |
| 19 Jan 2016 | EUR | 80.44 | 80.84 | 80.3341 | 80.84 | 80.84 | +1.838 (+2.33%) | 41,174 |
| 18 Jan 2016 | EUR | 78.815 | 79.13 | 78.3186 | 79.0018 | 79.0018 | +0.702 (+0.90%) | 42,481 |
| 15 Jan 2016 | EUR | 78.6227 | 78.6227 | 78.3 | 78.3 | 78.3 | -1.26 (-1.58%) | 15,358 |
| 14 Jan 2016 | EUR | 81.455 | 81.82 | 79.56 | 79.56 | 79.56 | -1.724 (-2.12%) | 59,577 |
| 13 Jan 2016 | EUR | 81.31 | 81.71 | 80.77 | 81.2839 | 81.2839 | +0.749 (+0.93%) | 7,101 |
| 12 Jan 2016 | EUR | 79.8178 | 80.95 | 79.8178 | 80.535 | 80.535 | +1.955 (+2.49%) | 12,841 |
| 11 Jan 2016 | EUR | 79.58 | 79.58 | 78.58 | 78.58 | 78.58 | -0.578 (-0.73%) | 58,323 |
| 8 Jan 2016 | EUR | 79.158 | 79.43 | 79.158 | 79.158 | 79.158 | +0.178 (+0.23%) | 5,222 |
| 7 Jan 2016 | EUR | 79.03 | 79.7338 | 78.195 | 78.9798 | 78.9798 | -1.977 (-2.44%) | 47,900 |
| 6 Jan 2016 | EUR | 80.815 | 81.47 | 80.4 | 80.9565 | 80.9565 | -0.773 (-0.95%) | 18,994 |
| 5 Jan 2016 | EUR | 81.755 | 82.055 | 81.44 | 81.7296 | 81.7296 | +0.493 (+0.61%) | 18,280 |
| 4 Jan 2016 | EUR | 81.2 | 81.575 | 80.7019 | 81.2367 | 81.2367 | -3.529 (-4.16%) | 3,562 |
