| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2015 | EUR | 84.7654 | 84.7654 | 84.16 | 84.7654 | 84.7654 | -0.045 (-0.05%) | 3,249 |
| 29 Dec 2015 | EUR | 83.9616 | 84.9 | 83.9616 | 84.81 | 84.81 | +1.562 (+1.88%) | 7,901 |
| 23 Dec 2015 | EUR | 83.2483 | 83.37 | 83.2483 | 83.2483 | 83.2483 | +1.148 (+1.40%) | 4,886 |
| 22 Dec 2015 | EUR | 82.1 | 82.1 | 82.1 | 82.1 | 82.1 | +0.54 (+0.66%) | 279 |
| 21 Dec 2015 | EUR | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | -1.12 (-1.35%) | 2,382 |
| 18 Dec 2015 | EUR | 83.7584 | 83.7584 | 82.27 | 82.68 | 82.68 | -2.26 (-2.66%) | 5,804 |
| 17 Dec 2015 | EUR | 85.195 | 85.3715 | 84.83 | 84.9403 | 84.9403 | +1.08 (+1.29%) | 31,471 |
| 16 Dec 2015 | EUR | 84.0675 | 84.0675 | 83.86 | 83.86 | 83.86 | +0.598 (+0.72%) | 125 |
| 15 Dec 2015 | EUR | 82.8754 | 84.56 | 82.8754 | 83.2625 | 83.2625 | +1.904 (+2.34%) | 1,759 |
| 14 Dec 2015 | EUR | 82.39 | 82.39 | 81.35 | 81.3581 | 81.3581 | -0.742 (-0.90%) | 43,777 |
| 11 Dec 2015 | EUR | 82.48 | 82.48 | 82.0899 | 82.1 | 82.1 | -1.162 (-1.40%) | 8,394 |
| 10 Dec 2015 | EUR | 82.875 | 83.3944 | 82.8425 | 83.2619 | 83.2619 | +0.122 (+0.15%) | 678 |
| 9 Dec 2015 | EUR | 83.8759 | 83.8759 | 83.14 | 83.14 | 83.14 | -1.49 (-1.76%) | 949 |
| 8 Dec 2015 | EUR | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | -1.32 (-1.54%) | 521 |
| 7 Dec 2015 | EUR | 85.8718 | 85.95 | 85.8718 | 85.95 | 85.95 | +2.23 (+2.66%) | 6,107 |
| 4 Dec 2015 | EUR | 84.1675 | 84.1675 | 83.6 | 83.72 | 83.72 | -2.417 (-2.81%) | 9,667 |
| 3 Dec 2015 | EUR | 88.7 | 89.4 | 85.204 | 86.1375 | 86.1375 | -2.591 (-2.92%) | 20,275 |
| 2 Dec 2015 | EUR | 88.53 | 88.7285 | 88.53 | 88.7285 | 88.7285 | +0.592 (+0.67%) | 5,428 |
| 1 Dec 2015 | EUR | 87.865 | 88.24 | 87.79 | 88.1368 | 88.1368 | -0.003 (0.0%) | 4,646 |
| 30 Nov 2015 | EUR | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | -0.636 (-0.72%) | 6,018 |
| 27 Nov 2015 | EUR | 88.6789 | 89.105 | 88.6789 | 88.7763 | 88.7763 | -0.264 (-0.30%) | 14,971 |
| 26 Nov 2015 | EUR | 89.28 | 89.46 | 88.7 | 89.0406 | 89.0406 | +0.342 (+0.39%) | 25,540 |
| 25 Nov 2015 | EUR | 87.625 | 89.06 | 87.43 | 88.6983 | 88.6983 | +1.476 (+1.69%) | 18,282 |
| 24 Nov 2015 | EUR | 87.2224 | 87.2224 | 87.01 | 87.2224 | 87.2224 | -1.79 (-2.01%) | 16,226 |
| 23 Nov 2015 | EUR | 88.872 | 89.32 | 88.872 | 89.0125 | 89.0125 | +0.263 (+0.30%) | 13,955 |
| 20 Nov 2015 | EUR | 89.01 | 89.01 | 88.75 | 88.75 | 88.75 | -0.097 (-0.11%) | 266 |
| 19 Nov 2015 | EUR | 88.8472 | 88.8472 | 88.35 | 88.8472 | 88.8472 | +0.958 (+1.09%) | 3,234 |
| 18 Nov 2015 | EUR | 88.175 | 88.78 | 87.889 | 87.889 | 87.889 | -1.111 (-1.25%) | 1,192 |
| 17 Nov 2015 | EUR | 87.3913 | 89 | 87.3913 | 89 | 89 | +3.24 (+3.78%) | 267 |
| 13 Nov 2015 | EUR | 85.76 | 85.76 | 85.5686 | 85.76 | 85.76 | -1.523 (-1.75%) | 4,249 |
